Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.020	0.020	0.020	0.020	0.020	1,000
2023-09-07	0.020	0.020	0.020	0.020	0.020	4,023
2023-09-06	0.015	0.015	0.015	0.015	0.015	0
2023-09-05	0.015	0.015	0.015	0.015	0.015	0
2023-09-01	0.020	0.020	0.015	0.015	0.015	13,810
2023-08-31	0.020	0.020	0.020	0.020	0.020	13,730
2023-08-30	0.020	0.020	0.020	0.020	0.020	4,000
2023-08-29	0.020	0.020	0.020	0.020	0.020	10,413
2023-08-28	0.020	0.020	0.020	0.020	0.020	0
2023-08-25	0.020	0.020	0.020	0.020	0.020	2,395
2023-08-24	0.020	0.020	0.020	0.020	0.020	0
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	0
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.020	0.020	0.020	0.020	0.020	0
2023-08-15	0.020	0.020	0.020	0.020	0.020	0
2023-08-14	0.020	0.020	0.020	0.020	0.020	6,000
2023-08-11	0.015	0.015	0.015	0.015	0.015	0
2023-08-10	0.015	0.015	0.015	0.015	0.015	2,250
2023-08-09	0.015	0.015	0.015	0.015	0.015	0
2023-08-08	0.015	0.015	0.015	0.015	0.015	0
2023-08-04	0.015	0.015	0.015	0.015	0.015	26,001
2023-08-03	0.015	0.015	0.015	0.015	0.015	2,120
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	7,021
2023-07-31	0.020	0.020	0.020	0.020	0.020	0
2023-07-28	0.020	0.020	0.020	0.020	0.020	0
2023-07-27	0.015	0.020	0.015	0.020	0.020	12,979
2023-07-26	0.020	0.020	0.020	0.020	0.020	1,000
2023-07-25	0.020	0.020	0.020	0.020	0.020	1,500
2023-07-24	0.025	0.025	0.020	0.020	0.020	13,111
2023-07-21	0.020	0.020	0.020	0.020	0.020	32,458
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	0
2023-07-18	0.020	0.020	0.020	0.020	0.020	13,544
2023-07-17	0.020	0.025	0.020	0.025	0.025	16,000
2023-07-14	0.020	0.020	0.020	0.020	0.020	4,410
2023-07-13	0.015	0.020	0.015	0.015	0.015	4,895
2023-07-12	0.025	0.025	0.025	0.025	0.025	0
2023-07-11	0.025	0.025	0.025	0.025	0.025	0
2023-07-10	0.025	0.025	0.025	0.025	0.025	0
2023-07-07	0.025	0.025	0.025	0.025	0.025	0
2023-07-06	0.015	0.025	0.015	0.025	0.025	2,125
2023-07-05	0.025	0.025	0.025	0.025	0.025	0
2023-07-04	0.025	0.025	0.025	0.025	0.025	0
2023-06-30	0.025	0.025	0.025	0.025	0.025	0
2023-06-29	0.025	0.025	0.025	0.025	0.025	0
2023-06-28	0.025	0.025	0.025	0.025	0.025	2,000
2023-06-27	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-26	0.015	0.020	0.015	0.020	0.020	5,701
2023-06-23	0.025	0.025	0.025	0.025	0.025	0
2023-06-22	0.025	0.025	0.025	0.025	0.025	15,349
2023-06-21	0.015	0.015	0.015	0.015	0.015	0
2023-06-20	0.015	0.015	0.015	0.015	0.015	0
2023-06-19	0.020	0.020	0.015	0.015	0.015	8,900
2023-06-16	0.020	0.020	0.020	0.020	0.020	148,218
2023-06-15	0.020	0.020	0.010	0.020	0.020	30,445
2023-06-14	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.