Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.010	0.010	0.010	0.010	0.010	5,135
2023-12-01	0.015	0.015	0.015	0.015	0.015	5,600
2023-11-30	0.015	0.015	0.015	0.015	0.015	10,000
2023-11-29	0.015	0.015	0.015	0.015	0.015	2,000
2023-11-28	0.010	0.010	0.010	0.010	0.010	0
2023-11-27	0.010	0.010	0.010	0.010	0.010	0
2023-11-24	0.010	0.010	0.010	0.010	0.010	0
2023-11-23	0.010	0.010	0.010	0.010	0.010	0
2023-11-22	0.010	0.010	0.010	0.010	0.010	0
2023-11-21	0.010	0.010	0.010	0.010	0.010	0
2023-11-20	0.010	0.010	0.010	0.010	0.010	1,075
2023-11-17	0.015	0.015	0.015	0.015	0.015	102,000
2023-11-16	0.020	0.020	0.020	0.020	0.020	1,100
2023-11-15	0.020	0.020	0.020	0.020	0.020	0
2023-11-14	0.020	0.020	0.020	0.020	0.020	0
2023-11-13	0.020	0.020	0.020	0.020	0.020	2,004
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	0
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.020	0.020	0.020	0.020	0.020	15,150
2023-11-06	0.015	0.015	0.015	0.015	0.015	17,001
2023-11-03	0.015	0.015	0.015	0.015	0.015	0
2023-11-02	0.015	0.015	0.015	0.015	0.015	0
2023-11-01	0.015	0.015	0.015	0.015	0.015	2,200
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	0
2023-10-27	0.020	0.020	0.020	0.020	0.020	10,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	0
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.020	0.020	0.020	0.020	0.020	0
2023-10-23	0.020	0.020	0.020	0.020	0.020	0
2023-10-20	0.020	0.020	0.020	0.020	0.020	0
2023-10-19	0.020	0.020	0.020	0.020	0.020	6,377
2023-10-18	0.015	0.015	0.015	0.015	0.015	0
2023-10-17	0.015	0.015	0.015	0.015	0.015	0
2023-10-16	0.020	0.020	0.015	0.015	0.015	12,450
2023-10-13	0.015	0.015	0.015	0.015	0.015	0
2023-10-12	0.015	0.015	0.015	0.015	0.015	2,750
2023-10-11	0.015	0.015	0.015	0.015	0.015	0
2023-10-10	0.015	0.015	0.015	0.015	0.015	0
2023-10-06	0.015	0.015	0.015	0.015	0.015	0
2023-10-05	0.015	0.015	0.015	0.015	0.015	0
2023-10-04	0.015	0.015	0.015	0.015	0.015	0
2023-10-03	0.015	0.015	0.015	0.015	0.015	0
2023-10-02	0.015	0.015	0.015	0.015	0.015	35,333
2023-09-29	0.020	0.020	0.020	0.020	0.020	1,537
2023-09-28	0.020	0.020	0.020	0.020	0.020	0
2023-09-27	0.020	0.020	0.020	0.020	0.020	0
2023-09-26	0.020	0.020	0.020	0.020	0.020	0
2023-09-25	0.020	0.020	0.020	0.020	0.020	0
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-21	0.020	0.020	0.020	0.020	0.020	0
2023-09-20	0.020	0.020	0.020	0.020	0.020	0
2023-09-19	0.020	0.020	0.020	0.020	0.020	0
2023-09-18	0.020	0.020	0.020	0.020	0.020	0
2023-09-15	0.020	0.020	0.020	0.020	0.020	0
2023-09-14	0.020	0.020	0.020	0.020	0.020	1,300
2023-09-13	0.020	0.020	0.020	0.020	0.020	5,000
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.