Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.015	0.015	0.015	0.015	0.015	4,436
2024-03-01	0.015	0.015	0.015	0.015	0.015	0
2024-02-29	0.015	0.015	0.015	0.015	0.015	0
2024-02-28	0.015	0.015	0.015	0.015	0.015	0
2024-02-27	0.015	0.015	0.015	0.015	0.015	0
2024-02-26	0.015	0.015	0.015	0.015	0.015	13,000
2024-02-23	0.010	0.015	0.010	0.015	0.015	39,000
2024-02-22	0.010	0.010	0.010	0.010	0.010	5,000
2024-02-21	0.015	0.015	0.015	0.015	0.015	0
2024-02-20	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-16	0.015	0.015	0.015	0.015	0.015	4,575
2024-02-15	0.015	0.015	0.015	0.015	0.015	0
2024-02-14	0.015	0.015	0.015	0.015	0.015	1,312
2024-02-13	0.015	0.015	0.015	0.015	0.015	4,000
2024-02-12	0.010	0.010	0.010	0.010	0.010	10,163
2024-02-09	0.015	0.015	0.015	0.015	0.015	0
2024-02-08	0.015	0.015	0.015	0.015	0.015	0
2024-02-07	0.015	0.015	0.015	0.015	0.015	20,000
2024-02-06	0.015	0.015	0.015	0.015	0.015	5,000
2024-02-05	0.015	0.015	0.015	0.015	0.015	0
2024-02-02	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-01	0.015	0.015	0.015	0.015	0.015	11,519
2024-01-31	0.015	0.015	0.015	0.015	0.015	3,213
2024-01-30	0.015	0.015	0.015	0.015	0.015	0
2024-01-29	0.015	0.015	0.015	0.015	0.015	0
2024-01-26	0.015	0.015	0.015	0.015	0.015	0
2024-01-25	0.015	0.015	0.015	0.015	0.015	8,811
2024-01-24	0.015	0.015	0.015	0.015	0.015	7,081
2024-01-23	0.015	0.015	0.015	0.015	0.015	0
2024-01-22	0.015	0.015	0.015	0.015	0.015	0
2024-01-19	0.015	0.015	0.015	0.015	0.015	0
2024-01-18	0.015	0.015	0.015	0.015	0.015	0
2024-01-17	0.015	0.015	0.015	0.015	0.015	0
2024-01-16	0.015	0.015	0.015	0.015	0.015	0
2024-01-15	0.015	0.015	0.015	0.015	0.015	0
2024-01-12	0.015	0.015	0.015	0.015	0.015	148,948
2024-01-11	0.015	0.015	0.015	0.015	0.015	4,212
2024-01-10	0.015	0.070	0.015	0.020	0.020	339,991
2024-01-09	0.015	0.015	0.015	0.015	0.015	1,152
2024-01-08	0.015	0.015	0.010	0.015	0.015	30,225
2024-01-05	0.010	0.010	0.010	0.010	0.010	14,760
2024-01-04	0.015	0.015	0.015	0.015	0.015	0
2024-01-03	0.015	0.015	0.015	0.015	0.015	103,033
2024-01-02	0.010	0.010	0.010	0.010	0.010	0
2023-12-29	0.010	0.010	0.010	0.010	0.010	0
2023-12-28	0.010	0.010	0.010	0.010	0.010	0
2023-12-27	0.010	0.010	0.010	0.010	0.010	78,500
2023-12-22	0.010	0.010	0.010	0.010	0.010	0
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	0
2023-12-19	0.010	0.010	0.010	0.010	0.010	18,000
2023-12-18	0.010	0.010	0.010	0.010	0.010	0
2023-12-15	0.010	0.010	0.010	0.010	0.010	5,031
2023-12-14	0.010	0.010	0.010	0.010	0.010	4,000
2023-12-13	0.015	0.015	0.015	0.015	0.015	42,538
2023-12-12	0.015	0.015	0.010	0.015	0.015	68,415
2023-12-11	0.015	0.015	0.015	0.015	0.015	37,627
2023-12-08	0.015	0.015	0.010	0.010	0.010	185,051
2023-12-07	0.010	0.010	0.010	0.010	0.010	0
2023-12-06	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.