See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AIF.TO stock page

Altus Group Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0749.97050.06043.84047.18046.5861,309,500
2025-11-0655.72056.17053.58053.63052.955194,900
2025-11-0556.57056.60055.74056.10055.394110,900
2025-11-0457.01057.39056.23056.54055.829121,000
2025-11-0357.62057.62056.61057.15056.431167,100
2025-10-3156.74057.72056.53057.62056.895132,200
2025-10-3057.22057.71056.53056.78056.066136,100
2025-10-2958.08058.17057.51057.71056.984150,300
2025-10-2858.10058.65057.94058.08057.349109,300
2025-10-2758.62058.78058.02058.37057.636204,000
2025-10-2458.47059.03057.97058.33057.59660,000
2025-10-2357.46058.60057.17058.34057.606115,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1500 CAD
2026-06-300.1500 CAD
2026-03-310.1500 CAD
2025-12-310.1500 CAD
2025-09-290.1500 CAD
2025-06-300.1500 CAD
2025-03-310.1500 CAD
2024-12-310.1500 CAD
2024-09-270.1500 CAD
2024-06-280.1500 CAD
2024-03-270.1500 CAD
2023-12-280.1500 CAD
2023-09-280.1500 CAD
2023-06-290.1500 CAD
2023-03-300.1500 CAD
2022-12-290.1500 CAD
2022-09-280.1500 CAD
2022-06-290.1500 CAD
2022-03-300.1500 CAD
2021-12-300.1500 CAD
2021-09-280.1500 CAD
2021-06-290.1500 CAD
2021-03-300.1500 CAD
2020-12-300.1500 CAD
2020-09-290.1500 CAD
2020-06-290.1500 CAD
2020-03-300.1500 CAD
2019-12-300.1500 CAD
2019-09-270.1500 CAD
2019-06-270.1500 CAD
2019-03-280.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.