AGEDB Technology Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 0.530 | 0.530 | 0.530 | 0.530 | 2.650 | 0 |
| 2024-05-24 | 0.530 | 0.530 | 0.530 | 0.530 | 2.650 | 200 |
| 2024-05-23 | 0.490 | 0.490 | 0.490 | 0.490 | 2.450 | 200 |
| 2024-05-22 | 0.510 | 0.540 | 0.500 | 0.500 | 2.500 | 2,400 |
| 2024-05-21 | 0.560 | 0.560 | 0.510 | 0.510 | 2.550 | 3,000 |
| 2024-05-17 | 0.560 | 0.560 | 0.560 | 0.560 | 2.800 | 0 |
| 2024-05-16 | 0.600 | 0.600 | 0.560 | 0.560 | 2.800 | 3,700 |
| 2024-05-15 | 0.640 | 0.640 | 0.600 | 0.600 | 3.000 | 4,000 |
| 2024-05-14 | 0.610 | 0.610 | 0.610 | 0.610 | 3.050 | 0 |
| 2024-05-13 | 0.610 | 0.610 | 0.610 | 0.610 | 3.050 | 0 |
| 2024-05-10 | 0.610 | 0.610 | 0.610 | 0.610 | 3.050 | 0 |
| 2024-05-09 | 0.610 | 0.610 | 0.610 | 0.610 | 3.050 | 0 |
| 2024-05-08 | 0.610 | 0.610 | 0.610 | 0.610 | 3.050 | 0 |
| 2024-05-07 | 0.640 | 0.640 | 0.600 | 0.610 | 3.050 | 2,400 |
| 2024-05-06 | 0.650 | 0.650 | 0.650 | 0.650 | 3.250 | 200 |
| 2024-05-03 | 0.650 | 0.650 | 0.650 | 0.650 | 3.250 | 0 |
| 2024-05-02 | 0.670 | 0.670 | 0.650 | 0.650 | 3.250 | 400 |
| 2024-05-01 | 0.650 | 0.650 | 0.650 | 0.650 | 3.250 | 320 |
| 2024-04-30 | 0.650 | 0.650 | 0.650 | 0.650 | 3.250 | 0 |
| 2024-04-29 | 0.700 | 0.700 | 0.650 | 0.650 | 3.250 | 800 |
| 2024-04-26 | 0.640 | 0.640 | 0.630 | 0.630 | 3.150 | 800 |
| 2024-04-25 | 0.660 | 0.660 | 0.650 | 0.650 | 3.250 | 800 |
| 2024-04-24 | 0.680 | 0.680 | 0.680 | 0.680 | 3.400 | 0 |
| 2024-04-23 | 0.680 | 0.680 | 0.680 | 0.680 | 3.400 | 0 |
| 2024-04-22 | 0.680 | 0.680 | 0.680 | 0.680 | 3.400 | 900 |
| 2024-04-19 | 0.630 | 0.630 | 0.610 | 0.610 | 3.050 | 1,200 |
| 2024-04-18 | 0.650 | 0.650 | 0.640 | 0.640 | 3.200 | 600 |
| 2024-04-17 | 0.600 | 0.600 | 0.600 | 0.600 | 3.000 | 310 |
| 2024-04-16 | 0.630 | 0.630 | 0.630 | 0.630 | 3.150 | 200 |
| 2024-04-15 | 0.600 | 0.600 | 0.580 | 0.580 | 2.900 | 1,200 |
| 2024-04-12 | 0.500 | 0.500 | 0.500 | 0.500 | 2.500 | 300 |
| 2024-04-11 | 0.600 | 0.600 | 0.600 | 0.600 | 3.000 | 100 |
| 2024-04-10 | 0.550 | 0.550 | 0.550 | 0.550 | 2.750 | 200 |
| 2024-04-09 | 0.550 | 0.550 | 0.550 | 0.550 | 2.750 | 200 |
| 2024-04-08 | 0.650 | 0.650 | 0.500 | 0.500 | 2.500 | 500 |
| 2024-04-05 | 0.650 | 0.650 | 0.650 | 0.650 | 3.250 | 200 |
| 2024-04-04 | 0.650 | 0.650 | 0.650 | 0.650 | 3.250 | 0 |
| 2024-04-03 | 0.600 | 0.650 | 0.600 | 0.650 | 3.250 | 200 |
| 2024-04-02 | 0.500 | 0.500 | 0.500 | 0.500 | 2.500 | 800 |
| 2024-04-01 | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | 200 |
| 2024-03-28 | 0.375 | 0.375 | 0.350 | 0.350 | 1.750 | 400 |
| 2024-03-27 | 0.500 | 0.500 | 0.500 | 0.500 | 2.500 | 0 |
| 2024-03-26 | 0.500 | 0.500 | 0.500 | 0.500 | 2.500 | 0 |
| 2024-03-25 | 0.500 | 0.500 | 0.500 | 0.500 | 2.500 | 800 |
← NewerPage 11 of 11 · 644 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.