See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AFN.TO stock page

Ag Growth International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0733.21033.21032.05032.31032.10366,200
2025-11-0634.49034.49033.24033.26033.04757,300
2025-11-0534.95035.44034.45034.49034.27030,600
2025-11-0435.49035.57034.60034.64034.41951,900
2025-11-0335.52036.27035.14036.09035.85968,500
2025-10-3135.62036.22035.40036.08035.84930,100
2025-10-3035.37036.86035.07035.59035.362104,800
2025-10-2935.54035.78035.11035.31035.08486,800
2025-10-2835.71036.06035.18035.57035.34371,800
2025-10-2736.25036.25035.64036.10035.86944,500
2025-10-2436.50036.50035.99036.26036.02899,500
2025-10-2335.92036.31035.29036.18035.949136,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.1500 CAD
2025-09-290.1500 CAD
2025-06-300.1500 CAD
2025-03-310.1500 CAD
2024-12-310.1500 CAD
2024-09-270.1500 CAD
2024-06-280.1500 CAD
2024-03-270.1500 CAD
2023-12-280.1500 CAD
2023-09-280.1500 CAD
2023-06-290.1500 CAD
2023-03-300.1500 CAD
2022-12-290.1500 CAD
2022-09-280.1500 CAD
2022-06-290.1500 CAD
2022-03-300.1500 CAD
2021-12-300.1500 CAD
2021-09-280.1500 CAD
2021-06-290.1500 CAD
2021-03-300.1500 CAD
2020-12-300.1500 CAD
2020-09-290.1500 CAD
2020-06-290.1500 CAD
2020-03-300.2000 CAD
2020-02-270.2000 CAD
2020-01-300.2000 CAD
2019-12-300.2000 CAD
2019-11-280.2000 CAD
2019-10-300.2000 CAD
2019-09-270.2000 CAD
2019-08-290.2000 CAD
2019-07-300.2000 CAD
2019-06-270.2000 CAD
2019-05-300.2000 CAD
2019-04-290.2000 CAD
2019-03-280.2000 CAD
2019-02-270.2000 CAD
2019-01-300.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.