See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.44▲ 2.99%
← AFN.TO stock page

Ag Growth International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2719.29019.41018.83019.38019.38056,200
2026-07-2419.40019.92018.97019.33019.33088,400
2026-07-2319.55019.83019.31019.69019.69023,300
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.1500 CAD
2025-09-290.1500 CAD
2025-06-300.1500 CAD
2025-03-310.1500 CAD
2024-12-310.1500 CAD
2024-09-270.1500 CAD
2024-06-280.1500 CAD
2024-03-270.1500 CAD
2023-12-280.1500 CAD
2023-09-280.1500 CAD
2023-06-290.1500 CAD
2023-03-300.1500 CAD
2022-12-290.1500 CAD
2022-09-280.1500 CAD
2022-06-290.1500 CAD
2022-03-300.1500 CAD
2021-12-300.1500 CAD
2021-09-280.1500 CAD
2021-06-290.1500 CAD
2021-03-300.1500 CAD
2020-12-300.1500 CAD
2020-09-290.1500 CAD
2020-06-290.1500 CAD
2020-03-300.2000 CAD
2020-02-270.2000 CAD
2020-01-300.2000 CAD
2019-12-300.2000 CAD
2019-11-280.2000 CAD
2019-10-300.2000 CAD
2019-09-270.2000 CAD
2019-08-290.2000 CAD
2019-07-300.2000 CAD
2019-06-270.2000 CAD
2019-05-300.2000 CAD
2019-04-290.2000 CAD
2019-03-280.2000 CAD
2019-02-270.2000 CAD
2019-01-300.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.