See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.13▲ 3.68%
← AFCC-H.V stock page

Automotive Finco Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-271.2801.2901.2801.2801.22013,600
2026-07-241.2901.2901.2101.2901.23029,900
2026-07-231.3001.3001.1001.2901.23021,600
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0510 CAD
2026-06-300.0510 CAD
2026-03-310.0510 CAD
2025-12-310.0510 CAD
2025-09-290.0510 CAD
2025-06-300.0510 CAD
2023-01-300.0170 CAD
2022-12-290.0170 CAD
2022-11-290.0170 CAD
2022-10-280.0170 CAD
2022-09-280.0170 CAD
2022-08-300.0170 CAD
2022-07-280.0170 CAD
2022-06-290.0170 CAD
2022-05-300.0170 CAD
2022-04-280.0170 CAD
2022-03-300.0170 CAD
2022-02-250.0170 CAD
2022-01-280.0170 CAD
2021-12-300.0170 CAD
2021-11-290.0170 CAD
2021-10-280.0170 CAD
2021-09-280.0170 CAD
2021-08-300.0170 CAD
2021-07-290.0170 CAD
2021-06-290.0170 CAD
2021-05-280.0170 CAD
2021-04-290.0170 CAD
2021-03-300.0170 CAD
2021-02-250.0170 CAD
2021-01-280.0170 CAD
2020-12-300.0170 CAD
2020-11-270.0170 CAD
2020-10-290.0170 CAD
2020-09-290.0170 CAD
2020-08-280.0170 CAD
2020-07-300.0170 CAD
2020-06-290.0170 CAD
2020-05-280.0170 CAD
2020-04-290.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.