See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ADN.TO stock page

Acadian Timber Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0117.33017.33017.17017.33016.7714,179
2026-04-3017.11017.24017.01017.20016.6454,188
2026-04-2917.20017.27017.00017.06016.51011,499
2026-04-2817.21017.22017.02017.18016.6266,081
2026-04-2717.17017.25017.15017.17016.6164,912
2026-04-2417.06017.31017.06017.16016.60711,785
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2900 CAD
2026-06-300.2900 CAD
2026-03-310.2900 CAD
2025-12-310.2900 CAD
2025-09-290.2900 CAD
2025-06-300.2900 CAD
2025-03-310.2900 CAD
2024-12-310.2900 CAD
2024-09-270.2900 CAD
2024-06-280.2900 CAD
2024-03-270.2900 CAD
2023-12-280.2900 CAD
2023-09-280.2900 CAD
2023-06-290.2900 CAD
2023-03-300.2900 CAD
2022-12-290.2900 CAD
2022-09-280.2900 CAD
2022-06-290.2900 CAD
2022-03-300.2900 CAD
2021-12-300.2900 CAD
2021-09-280.2900 CAD
2021-06-290.2900 CAD
2021-03-300.2900 CAD
2020-12-300.2900 CAD
2020-09-290.2900 CAD
2020-06-290.2900 CAD
2020-03-300.2900 CAD
2019-12-300.2900 CAD
2019-09-270.2900 CAD
2019-06-270.2900 CAD
2019-03-280.2900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.