See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AD-UN.TO stock page

Alaris Equity Partners Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0719.21019.27018.85019.11017.841122,313
2025-11-0619.71019.99018.85019.20017.925191,811
2025-11-0519.26019.52019.25019.50018.20547,119
2025-11-0419.52019.55019.22019.30018.01872,230
2025-11-0319.63019.63019.35019.55018.25248,332
2025-10-3119.69019.69019.37019.58018.28061,348
2025-10-3019.39019.64019.37019.59018.28973,599
2025-10-2919.41019.57019.34019.40018.11254,435
2025-10-2819.32019.57019.32019.47018.17785,777
2025-10-2719.46019.47019.37019.37018.08444,159
2025-10-2419.39019.48019.31019.41018.12157,569
2025-10-2319.25019.40019.25019.30018.01897,928
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3900 CAD
2026-06-300.3800 CAD
2026-03-310.3700 CAD
2025-12-310.3700 CAD
2025-09-290.3400 CAD
2025-06-300.3400 CAD
2025-03-310.3400 CAD
2024-12-310.3400 CAD
2024-09-270.3400 CAD
2024-06-280.3400 CAD
2024-03-270.3400 CAD
2023-12-280.3400 CAD
2023-09-280.3400 CAD
2023-06-290.3400 CAD
2023-03-300.3400 CAD
2022-12-290.3400 CAD
2022-09-280.3300 CAD
2022-06-290.3300 CAD
2022-03-300.3300 CAD
2021-12-300.3300 CAD
2021-09-280.3300 CAD
2021-06-290.3100 CAD
2021-03-300.3100 CAD
2020-12-300.3100 CAD
2020-09-290.3100 CAD
2020-06-290.2900 CAD
2020-03-300.1380 CAD
2020-02-270.1380 CAD
2020-01-300.1380 CAD
2019-12-300.1380 CAD
2019-11-280.1380 CAD
2019-10-300.1380 CAD
2019-09-270.1380 CAD
2019-08-290.1380 CAD
2019-07-300.1380 CAD
2019-06-270.1380 CAD
2019-05-300.1380 CAD
2019-04-290.1380 CAD
2019-03-280.1380 CAD
2019-02-270.1380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.