See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AD-UN.TO stock page

Alaris Equity Partners Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0122.67022.68022.44522.60021.87136,164
2026-04-3022.29022.65022.29022.53021.80466,794
2026-04-2922.38022.38022.02022.13021.41744,868
2026-04-2822.26022.30022.16022.26021.54235,599
2026-04-2722.28022.48022.18022.26021.54229,911
2026-04-2422.56022.56022.25022.43021.70740,651
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3900 CAD
2026-06-300.3800 CAD
2026-03-310.3700 CAD
2025-12-310.3700 CAD
2025-09-290.3400 CAD
2025-06-300.3400 CAD
2025-03-310.3400 CAD
2024-12-310.3400 CAD
2024-09-270.3400 CAD
2024-06-280.3400 CAD
2024-03-270.3400 CAD
2023-12-280.3400 CAD
2023-09-280.3400 CAD
2023-06-290.3400 CAD
2023-03-300.3400 CAD
2022-12-290.3400 CAD
2022-09-280.3300 CAD
2022-06-290.3300 CAD
2022-03-300.3300 CAD
2021-12-300.3300 CAD
2021-09-280.3300 CAD
2021-06-290.3100 CAD
2021-03-300.3100 CAD
2020-12-300.3100 CAD
2020-09-290.3100 CAD
2020-06-290.2900 CAD
2020-03-300.1380 CAD
2020-02-270.1380 CAD
2020-01-300.1380 CAD
2019-12-300.1380 CAD
2019-11-280.1380 CAD
2019-10-300.1380 CAD
2019-09-270.1380 CAD
2019-08-290.1380 CAD
2019-07-300.1380 CAD
2019-06-270.1380 CAD
2019-05-300.1380 CAD
2019-04-290.1380 CAD
2019-03-280.1380 CAD
2019-02-270.1380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.