Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.025	0.025	0.025	0.025	0.025	2,800
2025-02-10	0.025	0.025	0.025	0.025	0.025	0
2025-02-07	0.025	0.025	0.025	0.025	0.025	22,900
2025-02-06	0.025	0.030	0.025	0.030	0.030	2,500
2025-02-05	0.025	0.025	0.025	0.025	0.025	3,700
2025-02-04	0.030	0.030	0.030	0.030	0.030	11,000
2025-02-03	0.025	0.025	0.025	0.025	0.025	8,200
2025-01-31	0.020	0.025	0.020	0.025	0.025	329,800
2025-01-30	0.020	0.025	0.020	0.025	0.025	115,700
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.025	0.025	0.020	0.020	0.020	14,000
2025-01-27	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	18,000
2025-01-23	0.025	0.025	0.025	0.025	0.025	72,000
2025-01-22	0.020	0.020	0.020	0.020	0.020	14,900
2025-01-21	0.020	0.025	0.020	0.020	0.020	21,900
2025-01-20	0.020	0.020	0.020	0.020	0.020	19,900
2025-01-17	0.020	0.020	0.020	0.020	0.020	21,200
2025-01-16	0.025	0.025	0.025	0.025	0.025	0
2025-01-15	0.025	0.025	0.025	0.025	0.025	22,000
2025-01-14	0.025	0.025	0.020	0.020	0.020	46,100
2025-01-13	0.020	0.025	0.020	0.025	0.025	4,200
2025-01-10	0.020	0.020	0.020	0.020	0.020	172,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	55,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	4,900
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.020	0.020	0.020	0.020	0.020	23,000
2025-01-03	0.025	0.025	0.020	0.020	0.020	5,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	6,100
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	349,100
2024-12-27	0.020	0.020	0.020	0.020	0.020	150,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.025	0.025	0.020	0.020	0.020	64,200
2024-12-20	0.020	0.020	0.020	0.020	0.020	0
2024-12-19	0.020	0.020	0.020	0.020	0.020	53,100
2024-12-18	0.025	0.025	0.020	0.020	0.020	28,100
2024-12-17	0.025	0.025	0.020	0.025	0.025	194,100
2024-12-16	0.025	0.025	0.025	0.025	0.025	9,100
2024-12-13	0.020	0.030	0.020	0.025	0.025	577,400
2024-12-12	0.020	0.025	0.020	0.020	0.020	37,700
2024-12-11	0.025	0.025	0.020	0.025	0.025	163,900
2024-12-10	0.025	0.025	0.020	0.025	0.025	288,500
2024-12-09	0.020	0.025	0.020	0.020	0.020	489,100
2024-12-06	0.020	0.025	0.020	0.025	0.025	51,000
2024-12-05	0.025	0.025	0.025	0.025	0.025	0
2024-12-04	0.020	0.025	0.020	0.025	0.025	66,800
2024-12-03	0.025	0.025	0.020	0.020	0.020	29,600
2024-12-02	0.020	0.020	0.020	0.020	0.020	15,000
2024-11-29	0.025	0.025	0.025	0.025	0.025	20,000
2024-11-28	0.020	0.020	0.020	0.020	0.020	0
2024-11-27	0.020	0.020	0.020	0.020	0.020	4,000
2024-11-26	0.025	0.025	0.025	0.025	0.025	30,000
2024-11-25	0.025	0.025	0.020	0.020	0.020	199,500
2024-11-22	0.025	0.025	0.020	0.025	0.025	674,000
2024-11-21	0.025	0.025	0.020	0.020	0.020	984,600
2024-11-20	0.025	0.025	0.025	0.025	0.025	133,100
2024-11-19	0.025	0.030	0.025	0.025	0.025	64,000
2024-11-18	0.030	0.030	0.025	0.025	0.025	6,100
2024-11-15	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.