Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.015	0.015	0.015	0.015	0.015	7,000
2025-05-07	0.015	0.015	0.015	0.015	0.015	25,900
2025-05-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-05	0.015	0.015	0.015	0.015	0.015	17,000
2025-05-02	0.020	0.020	0.020	0.020	0.020	2,600
2025-05-01	0.015	0.020	0.015	0.020	0.020	422,000
2025-04-30	0.015	0.015	0.010	0.010	0.010	1,077,300
2025-04-29	0.015	0.015	0.015	0.015	0.015	8,000
2025-04-28	0.015	0.015	0.015	0.015	0.015	28,000
2025-04-25	0.020	0.020	0.015	0.015	0.015	154,100
2025-04-24	0.015	0.015	0.015	0.015	0.015	130,000
2025-04-23	0.015	0.020	0.015	0.020	0.020	114,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	100,000
2025-04-21	0.020	0.020	0.015	0.015	0.015	330,500
2025-04-17	0.015	0.015	0.015	0.015	0.015	1,250,100
2025-04-16	0.010	0.010	0.010	0.010	0.010	30,000
2025-04-15	0.015	0.015	0.010	0.010	0.010	18,200
2025-04-14	0.010	0.015	0.010	0.015	0.015	7,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-10	0.010	0.010	0.010	0.010	0.010	3,500
2025-04-09	0.015	0.015	0.010	0.010	0.010	1,446,900
2025-04-08	0.010	0.010	0.010	0.010	0.010	2,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	7,100
2025-04-04	0.015	0.015	0.010	0.010	0.010	37,100
2025-04-03	0.015	0.015	0.015	0.015	0.015	33,100
2025-04-02	0.015	0.015	0.015	0.015	0.015	2,100
2025-04-01	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-31	0.015	0.015	0.010	0.010	0.010	76,100
2025-03-28	0.015	0.015	0.015	0.015	0.015	31,000
2025-03-27	0.015	0.015	0.015	0.015	0.015	623,500
2025-03-26	0.015	0.015	0.015	0.015	0.015	10,000
2025-03-25	0.015	0.015	0.015	0.015	0.015	50,900
2025-03-24	0.015	0.015	0.015	0.015	0.015	0
2025-03-21	0.015	0.015	0.015	0.015	0.015	4,100
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.015	0.015	0.015	0.015	0.015	12,000
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.020	0.020	0.015	0.015	0.015	2,400
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.015	0.015	0.015	0.015	0.015	103,000
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	1,100
2025-03-10	0.015	0.015	0.015	0.015	0.015	31,100
2025-03-07	0.015	0.015	0.015	0.015	0.015	0
2025-03-06	0.020	0.020	0.015	0.015	0.015	138,900
2025-03-05	0.015	0.015	0.015	0.015	0.015	3,800
2025-03-04	0.015	0.020	0.015	0.020	0.020	624,200
2025-03-03	0.020	0.020	0.020	0.020	0.020	1,778,800
2025-02-28	0.020	0.020	0.020	0.020	0.020	0
2025-02-27	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-26	0.020	0.020	0.020	0.020	0.020	5,400
2025-02-25	0.020	0.025	0.020	0.025	0.025	14,400
2025-02-24	0.025	0.025	0.025	0.025	0.025	2,100
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.025	0.025	0.020	0.020	0.020	18,000
2025-02-14	0.025	0.025	0.025	0.025	0.025	60,000
2025-02-13	0.025	0.025	0.025	0.025	0.025	124,000
2025-02-12	0.030	0.030	0.025	0.025	0.025	82,000

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.