Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.035	0.040	0.035	0.040	0.040	26,700
2023-06-08	0.035	0.040	0.035	0.040	0.040	19,000
2023-06-07	0.040	0.040	0.040	0.040	0.040	41,000
2023-06-06	0.030	0.030	0.030	0.030	0.030	0
2023-06-05	0.030	0.030	0.030	0.030	0.030	1,600
2023-06-02	0.040	0.040	0.035	0.035	0.035	38,000
2023-06-01	0.035	0.035	0.035	0.035	0.035	59,000
2023-05-31	0.035	0.040	0.035	0.035	0.035	65,000
2023-05-30	0.040	0.040	0.035	0.040	0.040	87,000
2023-05-29	0.035	0.040	0.035	0.040	0.040	25,700
2023-05-26	0.040	0.040	0.040	0.040	0.040	33,500
2023-05-25	0.040	0.040	0.040	0.040	0.040	24,100
2023-05-24	0.035	0.045	0.035	0.040	0.040	132,100
2023-05-23	0.035	0.040	0.030	0.040	0.040	281,000
2023-05-19	0.035	0.035	0.030	0.030	0.030	19,500
2023-05-18	0.035	0.035	0.035	0.035	0.035	130,500
2023-05-17	0.035	0.035	0.035	0.035	0.035	13,300
2023-05-16	0.040	0.040	0.035	0.040	0.040	63,000
2023-05-15	0.035	0.035	0.035	0.035	0.035	42,400
2023-05-12	0.035	0.035	0.030	0.030	0.030	56,200
2023-05-11	0.035	0.035	0.035	0.035	0.035	8,600
2023-05-10	0.035	0.035	0.030	0.035	0.035	34,500
2023-05-09	0.035	0.035	0.035	0.035	0.035	25,000
2023-05-08	0.040	0.040	0.035	0.035	0.035	70,000
2023-05-05	0.035	0.040	0.030	0.040	0.040	32,000
2023-05-04	0.035	0.035	0.035	0.035	0.035	69,200
2023-05-03	0.035	0.035	0.035	0.035	0.035	44,000
2023-05-02	0.035	0.035	0.035	0.035	0.035	0
2023-05-01	0.035	0.035	0.035	0.035	0.035	1,700
2023-04-28	0.040	0.040	0.040	0.040	0.040	2,200
2023-04-27	0.040	0.040	0.035	0.040	0.040	43,000
2023-04-26	0.040	0.040	0.035	0.040	0.040	44,200
2023-04-25	0.040	0.040	0.035	0.040	0.040	278,100
2023-04-24	0.035	0.035	0.035	0.035	0.035	42,900
2023-04-21	0.040	0.040	0.040	0.040	0.040	19,000
2023-04-20	0.040	0.040	0.035	0.040	0.040	139,600
2023-04-19	0.040	0.040	0.040	0.040	0.040	35,000
2023-04-18	0.040	0.040	0.040	0.040	0.040	42,700
2023-04-17	0.040	0.040	0.040	0.040	0.040	1,700
2023-04-14	0.040	0.040	0.040	0.040	0.040	0
2023-04-13	0.040	0.040	0.040	0.040	0.040	2,000
2023-04-12	0.040	0.045	0.040	0.045	0.045	36,500
2023-04-11	0.045	0.050	0.045	0.045	0.045	28,800
2023-04-10	0.040	0.050	0.040	0.050	0.050	57,300
2023-04-06	0.045	0.045	0.040	0.040	0.040	7,000
2023-04-05	0.040	0.050	0.040	0.045	0.045	40,500
2023-04-04	0.045	0.045	0.045	0.045	0.045	24,000
2023-04-03	0.045	0.045	0.045	0.045	0.045	7,000
2023-03-31	0.045	0.045	0.045	0.045	0.045	40,800
2023-03-30	0.050	0.050	0.040	0.040	0.040	41,200
2023-03-29	0.045	0.045	0.045	0.045	0.045	80,600
2023-03-28	0.045	0.045	0.045	0.045	0.045	202,000
2023-03-27	0.045	0.045	0.045	0.045	0.045	118,000
2023-03-24	0.040	0.040	0.040	0.040	0.040	18,300
2023-03-23	0.045	0.045	0.040	0.040	0.040	74,500
2023-03-22	0.040	0.040	0.040	0.040	0.040	273,500
2023-03-21	0.040	0.040	0.035	0.040	0.040	206,000
2023-03-20	0.045	0.045	0.040	0.040	0.040	104,200
2023-03-17	0.040	0.040	0.040	0.040	0.040	12,000
2023-03-16	0.045	0.045	0.040	0.045	0.045	383,900

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.