Aurora Solar Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.020	0.025	0.020	0.025	0.025	14,400
2023-11-29	0.020	0.020	0.020	0.020	0.020	62,000
2023-11-28	0.020	0.020	0.020	0.020	0.020	73,500
2023-11-27	0.020	0.020	0.020	0.020	0.020	26,200
2023-11-24	0.025	0.025	0.025	0.025	0.025	0
2023-11-23	0.025	0.025	0.025	0.025	0.025	10,000
2023-11-22	0.025	0.025	0.020	0.020	0.020	57,000
2023-11-21	0.020	0.020	0.020	0.020	0.020	197,500
2023-11-20	0.025	0.025	0.025	0.025	0.025	1,400
2023-11-17	0.025	0.025	0.025	0.025	0.025	0
2023-11-16	0.025	0.025	0.025	0.025	0.025	228,200
2023-11-15	0.020	0.025	0.020	0.025	0.025	85,100
2023-11-14	0.020	0.020	0.020	0.020	0.020	0
2023-11-13	0.020	0.020	0.020	0.020	0.020	12,000
2023-11-10	0.020	0.025	0.020	0.020	0.020	124,500
2023-11-09	0.020	0.020	0.020	0.020	0.020	613,300
2023-11-08	0.015	0.015	0.015	0.015	0.015	155,200
2023-11-07	0.020	0.020	0.020	0.020	0.020	59,900
2023-11-06	0.020	0.020	0.020	0.020	0.020	185,500
2023-11-03	0.020	0.020	0.020	0.020	0.020	4,100
2023-11-02	0.020	0.020	0.020	0.020	0.020	38,000
2023-11-01	0.020	0.020	0.020	0.020	0.020	52,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	39,600
2023-10-30	0.020	0.020	0.020	0.020	0.020	4,400
2023-10-27	0.025	0.025	0.025	0.025	0.025	25,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	14,000
2023-10-25	0.020	0.020	0.020	0.020	0.020	21,000
2023-10-24	0.025	0.025	0.025	0.025	0.025	3,800
2023-10-23	0.025	0.025	0.025	0.025	0.025	20,000
2023-10-20	0.025	0.025	0.025	0.025	0.025	1,700
2023-10-19	0.025	0.025	0.025	0.025	0.025	6,300
2023-10-18	0.025	0.025	0.025	0.025	0.025	1,000
2023-10-17	0.030	0.030	0.025	0.025	0.025	179,000
2023-10-16	0.025	0.025	0.025	0.025	0.025	30,000
2023-10-13	0.030	0.030	0.030	0.030	0.030	3,000
2023-10-12	0.025	0.025	0.025	0.025	0.025	65,100
2023-10-11	0.025	0.025	0.025	0.025	0.025	0
2023-10-10	0.025	0.035	0.025	0.025	0.025	99,200
2023-10-06	0.025	0.025	0.025	0.025	0.025	7,700
2023-10-05	0.030	0.030	0.025	0.030	0.030	29,500
2023-10-04	0.025	0.030	0.025	0.030	0.030	2,500
2023-10-03	0.030	0.030	0.030	0.030	0.030	106,500
2023-10-02	0.025	0.030	0.025	0.030	0.030	47,500
2023-09-29	0.030	0.030	0.030	0.030	0.030	0
2023-09-28	0.030	0.030	0.030	0.030	0.030	0
2023-09-27	0.035	0.035	0.030	0.030	0.030	67,200
2023-09-26	0.025	0.030	0.025	0.030	0.030	25,700
2023-09-25	0.030	0.030	0.030	0.030	0.030	13,000
2023-09-22	0.030	0.030	0.030	0.030	0.030	13,500
2023-09-21	0.030	0.030	0.030	0.030	0.030	0
2023-09-20	0.030	0.030	0.025	0.030	0.030	16,000
2023-09-19	0.030	0.030	0.030	0.030	0.030	102,500
2023-09-18	0.030	0.035	0.030	0.035	0.035	416,100
2023-09-15	0.030	0.035	0.025	0.030	0.030	118,000
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	0
2023-09-11	0.030	0.030	0.030	0.030	0.030	0
2023-09-08	0.030	0.030	0.030	0.030	0.030	0
2023-09-07	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.