Autocanada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.170 | 23.960 | 22.960 | 23.520 | 23.520 | 83,400 |
| 2026-04-30 | 23.240 | 23.640 | 22.950 | 23.060 | 23.060 | 19,800 |
| 2026-04-29 | 22.850 | 23.600 | 22.790 | 22.950 | 22.950 | 36,700 |
| 2026-04-28 | 22.820 | 23.210 | 22.720 | 23.040 | 23.040 | 33,500 |
| 2026-04-27 | 22.920 | 23.390 | 22.380 | 22.970 | 22.970 | 43,900 |
| 2026-04-24 | 23.010 | 23.290 | 22.600 | 22.850 | 22.850 | 31,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.1000 CAD |
| 2019-02-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.