Autocanada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.300 | 23.590 | 23.100 | 23.160 | 23.160 | 10,900 |
| 2026-07-27 | 23.830 | 23.890 | 23.000 | 23.650 | 23.650 | 29,200 |
| 2026-07-24 | 22.100 | 24.930 | 22.100 | 23.830 | 23.830 | 80,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.1000 CAD |
| 2019-02-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.