ATCO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 68.140 | 68.980 | 67.930 | 68.200 | 67.206 | 66,489 |
| 2026-04-30 | 68.590 | 69.090 | 67.990 | 68.110 | 67.117 | 229,949 |
| 2026-04-29 | 68.270 | 68.930 | 68.010 | 68.590 | 67.590 | 168,640 |
| 2026-04-28 | 68.300 | 69.100 | 68.300 | 68.420 | 67.423 | 125,929 |
| 2026-04-27 | 67.880 | 68.180 | 67.580 | 67.910 | 66.920 | 117,017 |
| 2026-04-24 | 67.630 | 68.080 | 67.330 | 67.790 | 66.802 | 118,658 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5200 CAD |
| 2026-05-28 | 0.5200 CAD |
| 2026-02-26 | 0.5200 CAD |
| 2025-12-04 | 0.5040 CAD |
| 2025-09-04 | 0.5040 CAD |
| 2025-05-29 | 0.5040 CAD |
| 2025-02-27 | 0.5040 CAD |
| 2024-12-05 | 0.4900 CAD |
| 2024-09-05 | 0.4900 CAD |
| 2024-05-30 | 0.4900 CAD |
| 2024-02-28 | 0.4900 CAD |
| 2023-12-06 | 0.4760 CAD |
| 2023-09-06 | 0.4760 CAD |
| 2023-05-31 | 0.4760 CAD |
| 2023-03-01 | 0.4760 CAD |
| 2022-11-30 | 0.4620 CAD |
| 2022-08-31 | 0.4620 CAD |
| 2022-06-01 | 0.4620 CAD |
| 2022-03-02 | 0.4620 CAD |
| 2021-12-01 | 0.4480 CAD |
| 2021-09-01 | 0.4480 CAD |
| 2021-06-02 | 0.4480 CAD |
| 2021-03-03 | 0.4480 CAD |
| 2020-12-02 | 0.4350 CAD |
| 2020-09-02 | 0.4350 CAD |
| 2020-06-03 | 0.4350 CAD |
| 2020-03-04 | 0.4350 CAD |
| 2019-12-04 | 0.4050 CAD |
| 2019-09-04 | 0.4050 CAD |
| 2019-06-05 | 0.4050 CAD |
| 2019-03-06 | 0.4050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.