Allied Critical Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.590	0.600	0.570	0.580	0.580	191,110
2025-11-06	0.600	0.620	0.590	0.590	0.590	85,650
2025-11-05	0.600	0.630	0.590	0.620	0.620	400,295
2025-11-04	0.640	0.640	0.600	0.630	0.630	222,425
2025-11-03	0.680	0.680	0.620	0.640	0.640	144,000
2025-10-31	0.680	0.680	0.670	0.670	0.670	21,440
2025-10-30	0.690	0.700	0.650	0.670	0.670	138,019
2025-10-29	0.740	0.740	0.670	0.700	0.700	294,356
2025-10-28	0.660	0.710	0.610	0.700	0.700	623,614
2025-10-27	0.680	0.690	0.620	0.650	0.650	216,869
2025-10-24	0.700	0.700	0.670	0.690	0.690	410,808
2025-10-23	0.690	0.700	0.650	0.690	0.690	291,967

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.