Accord Financial Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.060 | 3.060 | 2.950 | 2.950 | 2.950 | 2,000 |
| 2025-11-04 | 3.300 | 3.300 | 3.000 | 3.000 | 3.000 | 3,800 |
| 2025-11-03 | 3.340 | 3.340 | 3.000 | 3.010 | 3.010 | 3,800 |
| 2025-10-31 | 3.420 | 3.420 | 3.200 | 3.200 | 3.200 | 400 |
| 2025-10-30 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2025-10-29 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 100 |
| 2025-10-28 | 3.250 | 3.410 | 3.150 | 3.410 | 3.410 | 400 |
| 2025-10-27 | 3.340 | 3.430 | 3.250 | 3.250 | 3.250 | 600 |
| 2025-10-24 | 3.100 | 3.430 | 3.000 | 3.000 | 3.000 | 6,000 |
| 2025-10-23 | 3.140 | 3.320 | 3.000 | 3.000 | 3.000 | 20,200 |
| 2025-10-22 | 3.440 | 3.440 | 3.100 | 3.100 | 3.100 | 4,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-14 | 0.0750 CAD |
| 2023-05-12 | 0.0750 CAD |
| 2023-02-14 | 0.0750 CAD |
| 2022-11-14 | 0.0750 CAD |
| 2022-08-12 | 0.0750 CAD |
| 2022-05-12 | 0.0750 CAD |
| 2022-02-14 | 0.0750 CAD |
| 2021-11-12 | 0.0500 CAD |
| 2021-08-13 | 0.0500 CAD |
| 2021-05-13 | 0.0500 CAD |
| 2021-02-12 | 0.0500 CAD |
| 2020-11-12 | 0.0500 CAD |
| 2020-08-13 | 0.0500 CAD |
| 2020-05-14 | 0.0500 CAD |
| 2020-02-13 | 0.0900 CAD |
| 2019-11-14 | 0.0900 CAD |
| 2019-08-14 | 0.0900 CAD |
| 2019-05-16 | 0.0900 CAD |
| 2019-02-14 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.