Arbor Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.240	0.240	0.230	0.230	0.230	98,100
2025-05-14	0.240	0.250	0.230	0.250	0.250	24,100
2025-05-13	0.240	0.250	0.230	0.240	0.240	47,700
2025-05-12	0.230	0.250	0.230	0.250	0.250	56,300
2025-05-09	0.230	0.250	0.230	0.240	0.240	26,500
2025-05-08	0.230	0.230	0.230	0.230	0.230	6,000
2025-05-07	0.230	0.230	0.230	0.230	0.230	221,500
2025-05-06	0.230	0.230	0.220	0.230	0.230	125,300
2025-05-05	0.230	0.230	0.230	0.230	0.230	72,600
2025-05-02	0.230	0.230	0.220	0.230	0.230	251,500
2025-05-01	0.230	0.230	0.230	0.230	0.230	47,100
2025-04-30	0.240	0.240	0.220	0.230	0.230	205,700
2025-04-29	0.240	0.250	0.230	0.230	0.230	260,300
2025-04-28	0.260	0.260	0.230	0.230	0.230	286,600
2025-04-25	0.270	0.270	0.260	0.260	0.260	284,500
2025-04-24	0.280	0.280	0.270	0.270	0.270	91,200
2025-04-23	0.270	0.280	0.260	0.270	0.270	157,300
2025-04-22	0.280	0.280	0.250	0.250	0.250	117,700
2025-04-21	0.280	0.280	0.270	0.280	0.280	52,900
2025-04-17	0.280	0.280	0.270	0.270	0.270	8,300
2025-04-16	0.290	0.290	0.270	0.280	0.280	126,700
2025-04-15	0.280	0.280	0.260	0.280	0.280	251,400
2025-04-14	0.330	0.330	0.260	0.260	0.260	208,600
2025-04-11	0.300	0.300	0.270	0.290	0.290	66,800
2025-04-10	0.310	0.360	0.270	0.300	0.300	42,000
2025-04-09	0.330	0.340	0.320	0.340	0.340	28,300
2025-04-08	0.310	0.330	0.300	0.300	0.300	196,400
2025-04-07	0.280	0.300	0.270	0.270	0.270	167,600
2025-04-04	0.310	0.320	0.300	0.300	0.300	47,800
2025-04-03	0.350	0.350	0.320	0.320	0.320	157,100
2025-04-02	0.350	0.350	0.320	0.330	0.330	9,700
2025-04-01	0.350	0.350	0.340	0.340	0.340	42,100
2025-03-31	0.350	0.360	0.330	0.330	0.330	58,700
2025-03-28	0.330	0.330	0.320	0.320	0.320	36,800
2025-03-27	0.330	0.340	0.330	0.340	0.340	6,300
2025-03-26	0.370	0.370	0.340	0.340	0.340	86,700
2025-03-25	0.400	0.400	0.360	0.360	0.360	40,700
2025-03-24	0.360	0.430	0.360	0.380	0.380	89,700
2025-03-21	0.380	0.380	0.380	0.380	0.380	3,300
2025-03-20	0.360	0.380	0.350	0.380	0.380	56,100
2025-03-19	0.330	0.380	0.330	0.380	0.380	45,700
2025-03-18	0.330	0.350	0.330	0.350	0.350	48,600
2025-03-17	0.340	0.360	0.300	0.340	0.340	129,700
2025-03-14	0.300	0.340	0.300	0.340	0.340	5,600
2025-03-13	0.330	0.330	0.300	0.320	0.320	12,500
2025-03-12	0.340	0.340	0.310	0.320	0.320	74,000
2025-03-11	0.370	0.380	0.330	0.330	0.330	39,800
2025-03-10	0.380	0.380	0.360	0.360	0.360	32,500
2025-03-07	0.390	0.400	0.380	0.380	0.380	9,100
2025-03-06	0.390	0.390	0.380	0.380	0.380	2,200
2025-03-05	0.410	0.410	0.400	0.400	0.400	6,500
2025-03-04	0.400	0.410	0.380	0.390	0.390	9,300
2025-03-03	0.430	0.430	0.420	0.420	0.420	38,100
2025-02-28	0.380	0.410	0.380	0.410	0.410	2,300
2025-02-27	0.390	0.390	0.390	0.390	0.390	10,200
2025-02-26	0.410	0.410	0.410	0.410	0.410	36,600
2025-02-25	0.390	0.400	0.360	0.360	0.360	20,700
2025-02-24	0.400	0.410	0.380	0.380	0.380	7,200
2025-02-21	0.400	0.410	0.390	0.390	0.390	23,700
2025-02-20	0.400	0.400	0.390	0.390	0.390	7,500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.