Arbor Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	2.690	2.690	2.650	2.690	2.690	14,400
2022-12-22	2.670	2.690	2.650	2.690	2.690	6,300
2022-12-21	2.680	2.690	2.680	2.690	2.690	16,800
2022-12-20	2.690	2.690	2.650	2.650	2.650	4,800
2022-12-19	2.660	2.680	2.650	2.680	2.680	8,700
2022-12-16	2.670	2.690	2.670	2.680	2.680	18,800
2022-12-15	2.690	2.690	2.680	2.680	2.680	43,100
2022-12-14	2.690	2.690	2.690	2.690	2.690	11,100
2022-12-13	2.690	2.710	2.680	2.690	2.690	13,300
2022-12-12	2.690	2.700	2.690	2.700	2.700	9,600
2022-12-09	2.690	2.690	2.690	2.690	2.690	7,300
2022-12-08	2.700	2.700	2.680	2.680	2.680	4,100
2022-12-07	2.690	2.700	2.680	2.700	2.700	19,600
2022-12-06	2.690	2.690	2.680	2.690	2.690	10,800
2022-12-05	2.690	2.690	2.680	2.690	2.690	26,400
2022-12-02	2.700	2.700	2.700	2.700	2.700	47,800
2022-12-01	2.650	2.750	2.650	2.720	2.720	26,600
2022-11-30	2.640	2.650	2.600	2.650	2.650	78,500
2022-11-29	2.640	2.640	2.640	2.640	2.640	26,400
2022-11-28	2.640	2.650	2.640	2.640	2.640	27,700
2022-11-25	2.640	2.640	2.640	2.640	2.640	6,600
2022-11-24	2.640	2.640	2.630	2.640	2.640	27,100
2022-11-23	2.640	2.640	2.640	2.640	2.640	6,100
2022-11-22	2.640	2.640	2.630	2.640	2.640	14,700
2022-11-21	2.640	2.640	2.640	2.640	2.640	12,900
2022-11-18	2.630	2.630	2.630	2.630	2.630	4,000
2022-11-17	2.630	2.640	2.630	2.640	2.640	17,200
2022-11-16	2.640	2.650	2.640	2.640	2.640	20,400
2022-11-15	2.640	2.640	2.630	2.640	2.640	45,500
2022-11-14	2.640	2.640	2.640	2.640	2.640	20,400
2022-11-11	2.650	2.650	2.640	2.650	2.650	29,500
2022-11-10	2.640	2.650	2.570	2.640	2.640	115,700
2022-11-09	2.640	2.640	2.640	2.640	2.640	33,600
2022-11-08	2.640	2.640	2.640	2.640	2.640	12,800
2022-11-07	2.640	2.650	2.640	2.650	2.650	115,700
2022-11-04	2.630	2.640	2.630	2.640	2.640	54,600
2022-11-03	2.630	2.630	2.630	2.630	2.630	34,300
2022-11-02	2.640	2.640	2.600	2.630	2.630	28,900
2022-11-01	2.630	2.640	2.600	2.640	2.640	11,700
2022-10-31	2.650	2.650	2.640	2.650	2.650	36,800
2022-10-28	2.640	2.650	2.640	2.650	2.650	12,300
2022-10-27	2.600	2.640	2.600	2.640	2.640	31,900
2022-10-26	2.640	2.650	2.610	2.610	2.610	16,200
2022-10-25	2.650	2.650	2.570	2.570	2.570	9,900
2022-10-24	2.650	2.650	2.570	2.570	2.570	2,700
2022-10-21	2.590	2.590	2.590	2.590	2.590	0
2022-10-20	2.590	2.590	2.590	2.590	2.590	200
2022-10-19	2.550	2.670	2.460	2.670	2.670	10,800
2022-10-18	2.520	2.660	2.520	2.550	2.550	8,200
2022-10-17	2.540	2.540	2.540	2.540	2.540	3,300
2022-10-14	2.540	2.540	2.540	2.540	2.540	0
2022-10-13	2.540	2.540	2.540	2.540	2.540	1,700
2022-10-12	2.520	2.530	2.520	2.530	2.530	4,000
2022-10-11	2.460	2.460	2.460	2.460	2.460	6,000
2022-10-07	2.590	2.590	2.500	2.500	2.500	3,700
2022-10-06	2.520	2.650	2.500	2.500	2.500	4,600
2022-10-05	2.460	2.520	2.460	2.520	2.520	2,900
2022-10-04	2.460	2.460	2.460	2.460	2.460	2,500
2022-10-03	2.450	2.520	2.450	2.460	2.460	11,300
2022-09-30	2.420	2.420	2.420	2.420	2.420	2,400

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.