AbbVie CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	30.910	31.060	30.910	31.060	30.169	4,694
2025-11-06	30.830	31.080	30.730	31.080	30.189	8,981
2025-11-05	30.680	30.780	30.220	30.750	29.868	5,694
2025-11-04	30.060	30.720	30.060	30.640	29.761	68,937
2025-11-03	30.990	30.990	30.020	30.020	29.159	9,654
2025-10-31	31.640	31.640	30.700	30.960	30.072	148,413
2025-10-30	31.990	32.420	31.990	32.420	31.490	5,640
2025-10-29	32.380	32.380	31.820	31.970	31.053	11,949
2025-10-28	32.100	32.350	31.960	32.230	31.306	3,095
2025-10-27	32.160	32.360	32.160	32.290	31.364	2,274
2025-10-24	32.300	32.350	32.100	32.350	31.422	3,598
2025-10-23	32.320	32.490	32.320	32.410	31.480	1,982

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.