AbbVie CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 29.430 | 29.430 | 28.800 | 28.930 | 28.554 | 45,493 |
| 2026-04-30 | 29.300 | 29.950 | 29.300 | 29.780 | 29.393 | 5,901 |
| 2026-04-29 | 26.980 | 28.700 | 26.890 | 28.610 | 28.238 | 11,914 |
| 2026-04-28 | 27.690 | 27.830 | 27.640 | 27.710 | 27.350 | 2,090 |
| 2026-04-27 | 27.780 | 28.100 | 27.610 | 27.610 | 27.251 | 2,696 |
| 2026-04-24 | 28.000 | 28.070 | 27.670 | 27.940 | 27.577 | 8,158 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2392 CAD |
| 2026-07-15 | 0.2381 CAD |
| 2026-04-15 | 0.2409 CAD |
| 2026-01-16 | 0.2378 CAD |
| 2025-10-15 | 0.2308 CAD |
| 2025-07-15 | 0.2347 CAD |
| 2025-04-15 | 0.2360 CAD |
| 2025-01-15 | 0.2345 CAD |
| 2024-10-15 | 0.2277 CAD |
| 2024-07-15 | 0.2260 CAD |
| 2024-04-12 | 0.2244 CAD |
| 2024-01-12 | 0.2279 CAD |
| 2023-10-12 | 0.2188 CAD |
| 2023-07-13 | 0.2220 CAD |
| 2023-04-13 | 0.2184 CAD |
| 2023-01-12 | 0.2163 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.