AbbVie CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.370 | 37.130 | 36.370 | 36.880 | 36.656 | 8,711 |
| 2026-07-27 | 36.280 | 36.530 | 35.870 | 35.870 | 35.652 | 7,839 |
| 2026-07-24 | 36.140 | 36.150 | 36.030 | 36.040 | 35.821 | 1,073 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2392 CAD |
| 2026-07-15 | 0.2381 CAD |
| 2026-04-15 | 0.2409 CAD |
| 2026-01-16 | 0.2378 CAD |
| 2025-10-15 | 0.2308 CAD |
| 2025-07-15 | 0.2347 CAD |
| 2025-04-15 | 0.2360 CAD |
| 2025-01-15 | 0.2345 CAD |
| 2024-10-15 | 0.2277 CAD |
| 2024-07-15 | 0.2260 CAD |
| 2024-04-12 | 0.2244 CAD |
| 2024-01-12 | 0.2279 CAD |
| 2023-10-12 | 0.2188 CAD |
| 2023-07-13 | 0.2220 CAD |
| 2023-04-13 | 0.2184 CAD |
| 2023-01-12 | 0.2163 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.