Azincourt Uranium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.010	0.015	0.010	0.010	0.060	12,300
2024-11-20	0.010	0.010	0.010	0.010	0.060	3,350
2024-11-19	0.015	0.015	0.015	0.015	0.090	43,983
2024-11-18	0.010	0.015	0.010	0.015	0.090	115,500
2024-11-15	0.015	0.015	0.010	0.015	0.090	88,083
2024-11-14	0.010	0.015	0.010	0.015	0.090	42,083
2024-11-13	0.015	0.015	0.015	0.015	0.090	16,667
2024-11-12	0.015	0.015	0.015	0.015	0.090	2,217
2024-11-11	0.015	0.015	0.015	0.015	0.090	57,850
2024-11-08	0.015	0.015	0.015	0.015	0.090	1,650
2024-11-07	0.015	0.015	0.010	0.010	0.060	1,167
2024-11-06	0.015	0.015	0.015	0.015	0.090	347,333
2024-11-05	0.020	0.020	0.015	0.015	0.090	8,500
2024-11-04	0.015	0.020	0.015	0.020	0.120	9,867
2024-11-01	0.015	0.015	0.015	0.015	0.090	3,083
2024-10-31	0.020	0.020	0.015	0.015	0.090	9,217
2024-10-30	0.015	0.015	0.015	0.015	0.090	3,167
2024-10-29	0.015	0.015	0.015	0.015	0.090	0
2024-10-28	0.015	0.015	0.015	0.015	0.090	0
2024-10-25	0.015	0.015	0.015	0.015	0.090	433
2024-10-24	0.015	0.020	0.015	0.015	0.090	19,733
2024-10-23	0.020	0.020	0.020	0.020	0.120	1,250
2024-10-22	0.015	0.020	0.015	0.020	0.120	9,050
2024-10-21	0.020	0.020	0.015	0.020	0.120	28,750
2024-10-18	0.020	0.020	0.015	0.015	0.090	168,900
2024-10-17	0.020	0.020	0.015	0.015	0.090	1,933
2024-10-16	0.015	0.015	0.015	0.015	0.090	8,667
2024-10-15	0.015	0.020	0.010	0.015	0.090	11,850
2024-10-11	0.015	0.015	0.010	0.015	0.090	59,083
2024-10-10	0.015	0.015	0.015	0.015	0.090	114,067
2024-10-09	0.015	0.015	0.015	0.015	0.090	333
2024-10-08	0.015	0.015	0.015	0.015	0.090	83,667
2024-10-07	0.015	0.015	0.010	0.015	0.090	55,133
2024-10-04	0.015	0.015	0.010	0.015	0.090	67,750
2024-10-03	0.015	0.015	0.015	0.015	0.090	7,667
2024-10-02	0.010	0.015	0.010	0.015	0.090	186,167
2024-10-01	0.015	0.015	0.013	0.015	0.090	191,767
2024-09-30	0.015	0.015	0.013	0.013	0.078	917
2024-09-27	0.015	0.015	0.015	0.015	0.090	3,183
2024-09-26	0.015	0.015	0.015	0.015	0.090	153,067
2024-09-25	0.010	0.015	0.010	0.015	0.090	856,167
2024-09-24	0.010	0.015	0.010	0.013	0.078	51,883
2024-09-23	0.010	0.010	0.010	0.010	0.060	31,433
2024-09-20	0.015	0.015	0.015	0.015	0.090	16,667
2024-09-19	0.015	0.015	0.013	0.015	0.090	23,217
2024-09-18	0.015	0.015	0.010	0.015	0.090	62,667
2024-09-17	0.010	0.010	0.010	0.010	0.060	1,283
2024-09-16	0.015	0.015	0.010	0.013	0.078	1,717
2024-09-13	0.015	0.015	0.015	0.015	0.090	36,033
2024-09-12	0.010	0.015	0.010	0.015	0.090	31,433
2024-09-11	0.010	0.010	0.010	0.010	0.060	117
2024-09-10	0.015	0.015	0.010	0.010	0.060	28,133
2024-09-09	0.015	0.015	0.015	0.015	0.090	61,833
2024-09-06	0.015	0.015	0.015	0.015	0.090	76,450
2024-09-05	0.015	0.015	0.010	0.015	0.090	12,467
2024-09-04	0.010	0.015	0.010	0.010	0.060	12,183
2024-09-03	0.015	0.015	0.010	0.015	0.090	3,167
2024-08-30	0.015	0.015	0.015	0.015	0.090	74,833
2024-08-29	0.015	0.015	0.010	0.015	0.090	132,300
2024-08-28	0.015	0.015	0.010	0.015	0.090	29,967

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.