Azincourt Uranium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.025	0.028	0.025	0.025	0.150	131,133
2025-05-14	0.025	0.028	0.025	0.025	0.150	462,083
2025-05-13	0.025	0.025	0.020	0.025	0.150	324,550
2025-05-12	0.030	0.030	0.025	0.025	0.150	581,950
2025-05-09	0.025	0.025	0.025	0.025	0.150	8,400
2025-05-08	0.025	0.025	0.025	0.025	0.150	47,600
2025-05-07	0.025	0.030	0.025	0.028	0.168	27,467
2025-05-06	0.030	0.030	0.025	0.025	0.150	142,583
2025-05-05	0.030	0.030	0.025	0.030	0.180	278,817
2025-05-02	0.030	0.030	0.025	0.030	0.180	327,217
2025-05-01	0.030	0.030	0.025	0.030	0.180	17,933
2025-04-30	0.030	0.030	0.025	0.030	0.180	333,700
2025-04-29	0.030	0.033	0.025	0.030	0.180	574,067
2025-04-28	0.030	0.030	0.025	0.025	0.150	59,317
2025-04-25	0.025	0.030	0.025	0.030	0.180	150,500
2025-04-24	0.030	0.030	0.025	0.030	0.180	55,567
2025-04-23	0.025	0.030	0.020	0.025	0.150	524,183
2025-04-22	0.025	0.025	0.020	0.025	0.150	673,200
2025-04-21	0.025	0.025	0.020	0.025	0.150	35,117
2025-04-17	0.025	0.025	0.020	0.020	0.120	40,617
2025-04-16	0.025	0.025	0.023	0.023	0.138	39,733
2025-04-15	0.020	0.025	0.020	0.025	0.150	239,633
2025-04-14	0.025	0.025	0.020	0.020	0.120	7,850
2025-04-11	0.020	0.020	0.020	0.020	0.120	70,500
2025-04-10	0.025	0.025	0.020	0.020	0.120	471,167
2025-04-09	0.020	0.025	0.020	0.025	0.150	65,283
2025-04-08	0.025	0.025	0.020	0.020	0.120	45,417
2025-04-07	0.025	0.025	0.020	0.020	0.120	11,333
2025-04-04	0.025	0.025	0.020	0.025	0.150	378,733
2025-04-03	0.025	0.025	0.020	0.020	0.120	147,183
2025-04-02	0.030	0.030	0.020	0.020	0.120	1,581,133
2025-04-01	0.030	0.040	0.030	0.030	0.180	704,300
2025-03-31	0.030	0.035	0.025	0.025	0.150	253,783
2025-03-28	0.030	0.030	0.025	0.025	0.150	5,433
2025-03-27	0.035	0.035	0.030	0.030	0.180	547,833
2025-03-26	0.035	0.035	0.035	0.035	0.210	293,200
2025-03-25	0.045	0.045	0.035	0.040	0.240	505,800
2025-03-24	0.030	0.040	0.030	0.040	0.240	766,933
2025-03-21	0.025	0.030	0.025	0.030	0.180	169,617
2025-03-20	0.030	0.035	0.030	0.030	0.180	303,283
2025-03-19	0.035	0.035	0.030	0.035	0.210	339,933
2025-03-18	0.035	0.035	0.025	0.035	0.210	1,551,300
2025-03-17	0.020	0.025	0.015	0.025	0.150	654,733
2025-03-14	0.020	0.020	0.015	0.020	0.120	46,667
2025-03-13	0.015	0.020	0.015	0.020	0.120	67,667
2025-03-12	0.015	0.018	0.015	0.015	0.090	75,750
2025-03-11	0.015	0.020	0.015	0.015	0.090	47,917
2025-03-10	0.015	0.015	0.015	0.015	0.090	3,833
2025-03-07	0.015	0.015	0.015	0.015	0.090	45,867
2025-03-06	0.015	0.015	0.015	0.015	0.090	21,867
2025-03-05	0.015	0.015	0.015	0.015	0.090	2,000
2025-03-04	0.020	0.020	0.015	0.015	0.090	80,050
2025-03-03	0.015	0.018	0.015	0.015	0.090	1,167
2025-02-28	0.015	0.020	0.015	0.015	0.090	17,767
2025-02-27	0.015	0.015	0.015	0.015	0.090	2,850
2025-02-26	0.015	0.018	0.015	0.015	0.090	33,100
2025-02-25	0.015	0.015	0.015	0.015	0.090	20,983
2025-02-24	0.015	0.020	0.015	0.020	0.120	8,350
2025-02-21	0.015	0.020	0.015	0.020	0.120	41,800
2025-02-20	0.015	0.020	0.015	0.020	0.120	8,667

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.