Azincourt Uranium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.030	0.030	0.025	0.025	0.150	4,717
2024-05-30	0.030	0.030	0.030	0.030	0.180	0
2024-05-29	0.030	0.030	0.030	0.030	0.180	4,000
2024-05-28	0.030	0.030	0.025	0.030	0.180	3,850
2024-05-27	0.030	0.030	0.030	0.030	0.180	38,700
2024-05-24	0.025	0.025	0.025	0.025	0.150	3,917
2024-05-23	0.025	0.025	0.025	0.025	0.150	667
2024-05-22	0.030	0.030	0.030	0.030	0.180	167
2024-05-21	0.030	0.030	0.028	0.030	0.180	40,533
2024-05-17	0.025	0.025	0.025	0.025	0.150	5,900
2024-05-16	0.025	0.030	0.025	0.030	0.180	39,517
2024-05-15	0.030	0.030	0.025	0.030	0.180	20,800
2024-05-14	0.025	0.030	0.025	0.030	0.180	5,167
2024-05-13	0.025	0.030	0.025	0.030	0.180	21,817
2024-05-10	0.025	0.030	0.025	0.030	0.180	667
2024-05-09	0.025	0.025	0.025	0.025	0.150	34,233
2024-05-08	0.025	0.030	0.020	0.025	0.150	331,067
2024-05-07	0.025	0.030	0.025	0.030	0.180	77,050
2024-05-06	0.025	0.030	0.025	0.030	0.180	49,733
2024-05-03	0.025	0.030	0.025	0.030	0.180	13,267
2024-05-02	0.025	0.030	0.025	0.025	0.150	19,833
2024-05-01	0.025	0.030	0.025	0.030	0.180	86,833
2024-04-30	0.025	0.030	0.025	0.025	0.150	19,333
2024-04-29	0.030	0.030	0.025	0.025	0.150	17,000
2024-04-26	0.025	0.025	0.025	0.025	0.150	32,383
2024-04-25	0.025	0.025	0.025	0.025	0.150	62,617
2024-04-24	0.025	0.030	0.025	0.030	0.180	36,100
2024-04-23	0.025	0.025	0.025	0.025	0.150	127,850
2024-04-22	0.025	0.028	0.025	0.025	0.150	45,067
2024-04-19	0.025	0.025	0.025	0.025	0.150	6,717
2024-04-18	0.025	0.030	0.025	0.025	0.150	93,333
2024-04-17	0.030	0.030	0.025	0.030	0.180	12,133
2024-04-16	0.030	0.030	0.025	0.030	0.180	50,667
2024-04-15	0.030	0.030	0.030	0.030	0.180	7,667
2024-04-12	0.030	0.030	0.025	0.030	0.180	61,167
2024-04-11	0.030	0.035	0.025	0.030	0.180	48,567
2024-04-10	0.030	0.030	0.030	0.030	0.180	38,333
2024-04-09	0.030	0.030	0.030	0.030	0.180	17,967
2024-04-08	0.035	0.035	0.030	0.030	0.180	22,833
2024-04-05	0.035	0.035	0.030	0.030	0.180	43,833
2024-04-04	0.030	0.035	0.030	0.030	0.180	95,000
2024-04-03	0.025	0.030	0.025	0.030	0.180	53,783
2024-04-02	0.030	0.030	0.030	0.030	0.180	21,750
2024-04-01	0.035	0.035	0.030	0.030	0.180	77,000
2024-03-28	0.035	0.035	0.030	0.030	0.180	63,167
2024-03-27	0.030	0.035	0.030	0.035	0.210	84,583
2024-03-26	0.030	0.030	0.030	0.030	0.180	55,283
2024-03-25	0.030	0.030	0.030	0.030	0.180	134,400
2024-03-22	0.025	0.030	0.025	0.025	0.150	117,833
2024-03-21	0.025	0.035	0.025	0.025	0.150	53,317
2024-03-20	0.030	0.030	0.025	0.030	0.180	44,533
2024-03-19	0.030	0.030	0.025	0.030	0.180	119,850
2024-03-18	0.030	0.030	0.030	0.030	0.180	14,567
2024-03-15	0.030	0.030	0.030	0.030	0.180	1,833
2024-03-14	0.025	0.030	0.025	0.030	0.180	2,517
2024-03-13	0.030	0.030	0.030	0.030	0.180	117,317
2024-03-12	0.030	0.030	0.030	0.030	0.180	167
2024-03-11	0.030	0.035	0.030	0.035	0.210	11,833
2024-03-08	0.035	0.035	0.035	0.035	0.210	350
2024-03-07	0.035	0.035	0.030	0.035	0.210	21,300

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.