Apple CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.290 | 47.880 | 47.200 | 47.500 | 47.459 | 104,707 |
| 2026-07-24 | 45.360 | 47.140 | 45.360 | 47.020 | 46.980 | 97,947 |
| 2026-07-23 | 45.450 | 45.550 | 45.090 | 45.410 | 45.371 | 79,820 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0380 CAD |
| 2026-05-11 | 0.0380 CAD |
| 2026-02-09 | 0.0370 CAD |
| 2025-11-10 | 0.0370 CAD |
| 2025-08-11 | 0.0370 CAD |
| 2025-05-12 | 0.0380 CAD |
| 2025-02-10 | 0.0360 CAD |
| 2024-11-08 | 0.0370 CAD |
| 2024-08-12 | 0.0370 CAD |
| 2024-06-26 | 0.1670 CAD |
| 2024-05-10 | 0.0370 CAD |
| 2024-02-09 | 0.0350 CAD |
| 2023-11-10 | 0.0350 CAD |
| 2023-08-11 | 0.0360 CAD |
| 2023-05-12 | 0.0360 CAD |
| 2023-02-10 | 0.0340 CAD |
| 2022-11-04 | 0.0340 CAD |
| 2022-08-05 | 0.0350 CAD |
| 2022-05-06 | 0.0354 CAD |
| 2022-02-04 | 0.0335 CAD |
| 2021-11-05 | 0.0339 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.