Apple CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	38.630	39.020	38.270	38.490	38.351	144,211
2025-11-06	38.430	39.190	38.430	38.680	38.541	114,667
2025-11-05	38.560	38.920	38.270	38.760	38.620	116,413
2025-11-04	38.450	38.890	38.420	38.730	38.591	98,408
2025-11-03	38.780	38.810	38.220	38.590	38.451	128,243
2025-10-31	39.650	39.750	38.630	38.810	38.670	473,610
2025-10-30	38.990	39.300	38.530	38.960	38.820	276,347
2025-10-29	38.600	38.900	38.330	38.730	38.591	118,239
2025-10-28	38.680	38.710	38.480	38.590	38.451	133,077
2025-10-27	38.070	38.640	38.050	38.640	38.501	115,733
2025-10-24	37.440	37.910	37.220	37.830	37.694	93,374

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.