Apple CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 39.450 | 40.680 | 39.430 | 39.740 | 39.672 | 925,740 |
| 2026-04-30 | 38.390 | 39.100 | 38.080 | 38.530 | 38.464 | 1,038,214 |
| 2026-04-29 | 37.980 | 38.480 | 37.900 | 38.480 | 38.414 | 116,060 |
| 2026-04-28 | 38.590 | 38.600 | 38.160 | 38.440 | 38.374 | 182,051 |
| 2026-04-27 | 37.800 | 38.080 | 37.700 | 37.970 | 37.905 | 214,503 |
| 2026-04-24 | 38.720 | 38.720 | 38.290 | 38.470 | 38.404 | 227,432 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0378 USD |
| 2026-05-11 | 0.0381 USD |
| 2026-02-09 | 0.0367 USD |
| 2025-11-10 | 0.0369 USD |
| 2025-08-11 | 0.0373 USD |
| 2025-05-12 | 0.0376 USD |
| 2025-02-10 | 0.0364 USD |
| 2024-11-08 | 0.0367 USD |
| 2024-08-12 | 0.0366 USD |
| 2024-05-10 | 0.0365 USD |
| 2024-02-09 | 0.0356 USD |
| 2023-11-10 | 0.0353 USD |
| 2023-08-11 | 0.0357 USD |
| 2023-05-12 | 0.0358 USD |
| 2023-02-10 | 0.0344 USD |
| 2022-11-04 | 0.0339 USD |
| 2022-08-05 | 0.0348 USD |
| 2022-05-06 | 0.0354 USD |
| 2022-02-04 | 0.0335 USD |
| 2021-11-05 | 0.0339 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.