TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.060	2.060	2.060	2.060	2.060	59
2026-07-24	2.060	2.060	2.060	2.060	2.060	0
2026-07-23	2.060	2.060	2.060	2.060	2.060	0
2026-07-22	2.060	2.060	2.060	2.060	2.060	533
2026-07-17	2.060	2.060	2.060	2.060	2.060	0
2026-07-16	2.060	2.060	2.060	2.060	2.060	0
2026-07-15	2.060	2.060	2.060	2.060	2.060	0
2026-07-14	2.060	2.060	2.060	2.060	2.060	0
2026-07-13	2.060	2.060	2.060	2.060	2.060	0
2026-07-10	2.060	2.060	2.060	2.060	2.060	0
2026-07-09	2.060	2.060	2.060	2.060	2.060	0
2026-07-08	2.060	2.060	2.060	2.060	2.060	0
2026-07-07	2.060	2.060	2.060	2.060	2.060	0
2026-07-06	2.060	2.060	2.060	2.060	2.060	0
2026-07-03	2.060	2.060	2.060	2.060	2.060	206
2026-07-02	2.060	2.060	2.060	2.060	2.060	641
2026-06-30	2.060	2.060	2.060	2.060	2.060	0
2026-06-29	2.060	2.060	2.060	2.060	2.060	0
2026-06-26	2.060	2.060	2.060	2.060	2.060	0
2026-06-25	2.060	2.060	2.060	2.060	2.060	64,824
2026-06-24	2.060	2.060	2.060	2.060	2.060	0
2026-06-23	2.060	2.060	2.060	2.060	2.060	0
2026-06-22	2.060	2.060	2.060	2.060	2.060	2,954
2026-06-19	2.060	2.060	2.060	2.060	2.060	0
2026-06-18	2.060	2.060	2.060	2.060	2.060	0
2026-06-17	2.060	2.060	2.060	2.060	2.060	0
2026-06-16	2.060	2.060	2.060	2.060	2.060	15,653,093
2026-06-15	2.060	2.060	2.060	2.060	2.060	0
2026-06-12	2.060	2.060	2.060	2.060	2.060	31,574
2026-06-11	2.060	2.060	2.060	2.060	2.060	1,471
2026-06-10	2.060	2.060	2.060	2.060	2.060	0
2026-06-09	2.060	2.060	2.060	2.060	2.060	0
2026-06-08	2.060	2.060	2.060	2.060	2.060	0
2026-06-05	2.060	2.060	2.060	2.060	2.060	316
2026-06-04	2.060	2.060	2.060	2.060	2.060	130,816
2026-06-03	2.060	2.060	2.060	2.060	2.060	0
2026-06-02	2.060	2.060	2.060	2.060	2.060	0
2026-06-01	2.060	2.060	2.060	2.060	2.060	192,639
2026-05-29	2.060	2.060	2.060	2.060	2.060	0
2026-05-28	2.060	2.060	2.060	2.060	2.060	0
2026-05-27	2.060	2.060	2.060	2.060	2.060	0
2026-05-26	2.060	2.060	2.060	2.060	2.060	0
2026-05-25	2.060	2.060	2.060	2.060	2.060	11,230
2026-05-22	2.060	2.060	2.060	2.060	2.060	0
2026-05-21	2.060	2.060	2.060	2.060	2.060	23,326
2026-05-20	2.060	2.060	2.060	2.060	2.060	0
2026-05-19	2.060	2.060	2.060	2.060	2.060	0
2026-05-18	2.060	2.060	2.060	2.060	2.060	37,613
2026-05-13	2.060	2.060	2.060	2.060	2.060	0
2026-05-12	2.060	2.060	2.060	2.060	2.060	0
2026-05-11	2.060	2.060	2.060	2.060	2.060	0
2026-05-08	2.060	2.060	2.060	2.060	2.060	0
2026-05-07	2.060	2.060	2.060	2.060	2.060	1,333,200
2026-05-06	2.060	2.060	2.060	2.060	2.060	0
2026-05-05	2.060	2.060	2.060	2.060	2.060	500
2026-05-04	2.060	2.060	2.060	2.060	2.060	0
2026-04-30	2.060	2.060	2.060	2.060	2.060	262,320
2026-04-29	2.060	2.060	2.060	2.060	2.060	0
2026-04-28	2.060	2.060	2.060	2.060	2.060	0
2026-04-27	2.060	2.060	2.060	2.060	2.060	0

← NewerPage 2 of 9 · 525 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.