STANDARD CHARTERED BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-08-04 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 6,776 |
| 2025-08-01 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-07-31 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-07-30 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-07-29 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 1,152 |
| 2025-07-28 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 5,025 |
| 2025-07-25 | 8.670 | 8.690 | 8.670 | 8.690 | 8.690 | 15,417 |
| 2025-07-24 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-23 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 11,150 |
| 2025-07-18 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-17 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-16 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 4,338 |
| 2025-07-15 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-14 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-11 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-10 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-09 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 751,111 |
| 2025-07-08 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-07 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-04 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 0 |
| 2025-07-03 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 10,000 |
| 2025-07-02 | 8.660 | 8.670 | 8.660 | 8.670 | 8.670 | 1,155 |
| 2025-06-30 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-27 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-26 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 1,864 |
| 2025-06-25 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 7,307 |
| 2025-06-24 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-23 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-20 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-19 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-18 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 1,158,547 |
| 2025-06-17 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-16 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-13 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 5,829 |
| 2025-06-12 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-11 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 931,446 |
| 2025-06-10 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-09 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 6,815,648 |
| 2025-06-06 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-05 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 925 |
| 2025-06-04 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 110 |
| 2025-06-03 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 0 |
| 2025-06-02 | 8.650 | 8.660 | 8.650 | 8.660 | 8.660 | 1,155 |
| 2025-05-30 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-28 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-27 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-26 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-23 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-22 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-05-21 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 7,000 |
| 2025-05-20 | 8.320 | 8.650 | 8.320 | 8.650 | 8.650 | 135,319 |
| 2025-05-19 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-05-16 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-05-15 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-05-14 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-05-13 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 109 |
| 2025-05-12 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-05-09 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-05-08 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 9,894 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.