NEW AFRICAN PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-06 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-05 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 3,850 |
| 2024-11-04 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-01 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 5,085 |
| 2024-10-29 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 25,060 |
| 2024-10-28 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 42,088 |
| 2024-10-25 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-24 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-23 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-22 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 5,240,685 |
| 2024-10-21 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-18 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-17 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-16 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 33,905 |
| 2024-10-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-10-11 | 3.880 | 3.990 | 3.880 | 3.990 | 3.990 | 44,386 |
| 2024-10-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-10-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-10-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-10-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-10-04 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-10-03 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-10-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-26 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-25 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1,772 |
| 2024-09-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 8,477 |
| 2024-09-23 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-20 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-18 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 4,579 |
| 2024-09-17 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1,350 |
| 2024-09-16 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-13 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-12 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-11 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1,350 |
| 2024-09-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-04 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-03 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-09-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-08-30 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
← NewerPage 9 of 9 · 526 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.