See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.30▲ 3.85%
← ENG-EQO.XBOT stock page

ENGEN BOTSTWANA LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2414.25014.25014.25014.25014.2500
2026-04-2314.25014.25014.25014.25014.2500
2026-04-2214.25014.25014.25014.25014.2500
2026-04-2114.25014.25014.25014.25014.2500
2026-04-2014.25014.25014.25014.25014.2500
2026-04-1714.25014.25014.25014.25014.2500
2026-04-1614.25014.25014.25014.25014.2500
2026-04-1514.25014.25014.25014.25014.2500
2026-04-1414.25014.25014.25014.25014.2500
2026-04-1314.25014.25014.25014.25014.2500
2026-04-1014.25014.25014.25014.25014.2500
2026-04-0914.25014.25014.25014.25014.2500
2026-04-0814.25014.25014.25014.25014.2500
2026-04-0714.25014.25014.25014.25014.2500
2026-04-0214.25014.25014.25014.25014.2500
2026-04-0114.25014.25014.25014.25014.2500
2026-03-3114.25014.25014.25014.25014.2500
2026-03-3014.25014.25014.25014.25014.2500
2026-03-2714.25014.25014.25014.25014.250153
2026-03-2614.25014.25014.25014.25014.25096
2026-03-2514.25014.25014.25014.25014.25011,074
2026-03-2414.25014.25014.25014.25014.2500
2026-03-2314.25014.25014.25014.25014.2500
2026-03-2014.25014.25014.25014.25014.2500
2026-03-1914.25014.25014.25014.25014.2500
2026-03-1814.25014.25014.25014.25014.2500
2026-03-1714.25014.25014.25014.25014.250829
2026-03-1614.25014.25014.25014.25014.2500
2026-03-1314.25014.25014.25014.25014.2500
2026-03-1214.25014.25014.25014.25014.250217
2026-03-1114.25014.25014.25014.25014.2500
2026-03-1014.25014.25014.25014.25014.2500
2026-03-0914.25014.25014.25014.25014.2500
2026-03-0614.25014.25014.25014.25014.2500
2026-03-0514.25014.25014.25014.25014.2500
2026-03-0414.25014.25014.25014.25014.2500
2026-03-0314.25014.25014.25014.25014.250343
2026-03-0214.25014.25014.25014.25014.2500
2026-02-2714.25014.25014.25014.25014.2500
2026-02-2614.25014.25014.25014.25014.2500
2026-02-2514.25014.25014.25014.25014.2500
2026-02-2414.25014.25014.25014.25014.2500
2026-02-2314.25014.25014.25014.25014.2500
2026-02-2014.25014.25014.25014.25014.2500
2026-02-1914.25014.25014.25014.25014.250490
2026-02-1814.25014.25014.25014.25014.2500
2026-02-1714.25014.25014.25014.25014.2500
2026-02-1614.25014.25014.25014.25014.2500
2026-02-1314.25014.25014.25014.25014.2500
2026-02-1214.25014.25014.25014.25014.2500
2026-02-1114.25014.25014.25014.25014.2500
2026-02-1014.25014.25014.25014.25014.2500
2026-02-0914.25014.25014.25014.25014.2500
2026-02-0614.25014.25014.25014.25014.2500
2026-02-0514.25014.25014.25014.25014.2500
2026-02-0414.25014.25014.25014.25014.2500
2026-02-0314.25014.25014.25014.25014.2500
2026-02-0214.25014.25014.25014.25014.2500
2026-01-3014.25014.25014.25014.25014.2500
2026-01-2914.25014.25014.25014.25014.2500
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.