BOTSWANA INSURANCE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	23.020	23.020	23.020	23.020	23.020	361
2025-10-30	23.020	23.020	23.020	23.020	23.020	146
2025-10-29	23.020	23.020	23.020	23.020	23.020	53,274
2025-10-28	23.020	23.020	23.020	23.020	23.020	0
2025-10-27	23.020	23.020	23.020	23.020	23.020	1,000
2025-10-24	23.020	23.020	23.020	23.020	23.020	0
2025-10-23	23.020	23.020	23.020	23.020	23.020	0
2025-10-22	23.020	23.020	23.020	23.020	23.020	0
2025-10-21	23.020	23.020	23.020	23.020	23.020	0
2025-10-20	23.020	23.020	23.020	23.020	23.020	212
2025-10-17	23.020	23.020	23.020	23.020	23.020	23,616
2025-10-16	23.020	23.020	23.020	23.020	23.020	0
2025-10-15	23.020	23.020	23.020	23.020	23.020	0
2025-10-14	23.020	23.020	23.020	23.020	23.020	15,000
2025-10-13	23.020	23.020	23.020	23.020	23.020	7,682
2025-10-10	23.020	23.020	23.020	23.020	23.020	97
2025-10-09	23.020	23.020	23.020	23.020	23.020	0
2025-10-08	23.020	23.020	23.020	23.020	23.020	23,415
2025-10-07	23.020	23.020	23.020	23.020	23.020	193
2025-10-06	23.020	23.020	23.020	23.020	23.020	0
2025-10-03	23.020	23.020	23.020	23.020	23.020	0
2025-10-02	23.020	23.020	23.020	23.020	23.020	0
2025-09-26	23.020	23.020	23.020	23.020	23.020	0
2025-09-25	23.020	23.020	23.020	23.020	23.020	177
2025-09-24	23.020	23.020	23.020	23.020	23.020	0
2025-09-23	23.020	23.020	23.020	23.020	23.020	0
2025-09-22	23.020	23.020	23.020	23.020	23.020	0
2025-09-19	23.020	23.020	23.020	23.020	23.020	0
2025-09-18	23.020	23.020	23.020	23.020	23.020	15,766
2025-09-17	23.020	23.020	23.020	23.020	23.020	730
2025-09-16	23.020	23.020	23.020	23.020	23.020	0
2025-09-15	23.020	23.020	23.020	23.020	23.020	20,303
2025-09-12	23.020	23.020	23.020	23.020	23.020	0
2025-09-11	23.020	23.020	23.020	23.020	23.020	8,844
2025-09-10	23.010	23.020	23.010	23.020	23.020	7,189
2025-09-09	23.010	23.010	23.010	23.010	23.010	0
2025-09-08	23.010	23.010	23.010	23.010	23.010	0
2025-09-05	23.010	23.010	23.010	23.010	23.010	0
2025-09-04	23.010	23.010	23.010	23.010	23.010	278
2025-09-03	23.010	23.010	23.010	23.010	23.010	27,077
2025-09-02	23.010	23.010	23.010	23.010	23.010	0
2025-09-01	23.010	23.010	23.010	23.010	23.010	0
2025-08-29	23.010	23.010	23.010	23.010	23.010	0
2025-08-28	23.010	23.010	23.010	23.010	23.010	0
2025-08-27	23.010	23.010	23.010	23.010	23.010	0
2025-08-26	23.010	23.010	23.010	23.010	23.010	0
2025-08-25	23.010	23.010	23.010	23.010	23.010	1,563
2025-08-22	23.010	23.010	23.010	23.010	23.010	127
2025-08-21	23.010	23.010	23.010	23.010	23.010	32,703
2025-08-20	23.010	23.010	23.010	23.010	23.010	170
2025-08-19	23.010	23.010	23.010	23.010	23.010	307
2025-08-18	23.010	23.010	23.010	23.010	23.010	0
2025-08-15	23.010	23.010	23.010	23.010	23.010	19,700
2025-08-14	23.010	23.010	23.010	23.010	23.010	0
2025-08-13	23.010	23.010	23.010	23.010	23.010	0
2025-08-12	23.010	23.010	23.010	23.010	23.010	100
2025-08-11	23.010	23.010	23.010	23.010	23.010	0
2025-08-08	23.010	23.010	23.010	23.010	23.010	434
2025-08-07	23.010	23.010	23.010	23.010	23.010	0
2025-08-06	23.010	23.010	23.010	23.010	23.010	260

← NewerPage 5 of 9 · 526 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.