BOTSWANA INSURANCE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.510	23.510	23.510	23.510	23.510	147
2026-04-24	23.510	23.510	23.510	23.510	23.510	1,503
2026-04-23	23.510	23.510	23.510	23.510	23.510	0
2026-04-22	23.510	23.510	23.510	23.510	23.510	10
2026-04-21	23.510	23.510	23.510	23.510	23.510	0
2026-04-20	23.500	23.510	23.500	23.510	23.510	443
2026-04-17	23.500	23.500	23.500	23.500	23.500	0
2026-04-16	23.500	23.500	23.500	23.500	23.500	0
2026-04-15	23.500	23.500	23.500	23.500	23.500	0
2026-04-14	23.500	23.500	23.500	23.500	23.500	0
2026-04-13	23.500	23.500	23.500	23.500	23.500	230
2026-04-10	23.500	23.500	23.500	23.500	23.500	0
2026-04-09	23.500	23.500	23.500	23.500	23.500	219
2026-04-08	23.500	23.500	23.500	23.500	23.500	620
2026-04-07	23.500	23.500	23.500	23.500	23.500	0
2026-04-02	23.500	23.500	23.500	23.500	23.500	0
2026-04-01	23.500	23.500	23.500	23.500	23.500	0
2026-03-31	23.500	23.500	23.500	23.500	23.500	0
2026-03-30	23.500	23.500	23.500	23.500	23.500	1,231
2026-03-27	23.500	23.500	23.500	23.500	23.500	0
2026-03-26	23.500	23.500	23.500	23.500	23.500	0
2026-03-25	23.500	23.500	23.500	23.500	23.500	11,366
2026-03-24	23.500	23.500	23.500	23.500	23.500	0
2026-03-23	23.500	23.500	23.500	23.500	23.500	0
2026-03-20	23.500	23.500	23.500	23.500	23.500	65
2026-03-19	23.500	23.500	23.500	23.500	23.500	1,335
2026-03-18	23.500	23.500	23.500	23.500	23.500	0
2026-03-17	23.500	23.500	23.500	23.500	23.500	1,455
2026-03-16	23.500	23.500	23.500	23.500	23.500	29
2026-03-13	23.020	23.500	23.020	23.500	23.500	213,534
2026-03-12	23.020	23.020	23.020	23.020	23.020	43,879
2026-03-11	23.020	23.020	23.020	23.020	23.020	0
2026-03-10	23.020	23.020	23.020	23.020	23.020	339
2026-03-09	23.020	23.020	23.020	23.020	23.020	5,124
2026-03-06	23.020	23.020	23.020	23.020	23.020	0
2026-03-05	23.020	23.020	23.020	23.020	23.020	35
2026-03-04	23.020	23.020	23.020	23.020	23.020	15,725
2026-03-03	23.020	23.020	23.020	23.020	23.020	0
2026-03-02	23.020	23.020	23.020	23.020	23.020	12
2026-02-27	23.020	23.020	23.020	23.020	23.020	63
2026-02-26	23.020	23.020	23.020	23.020	23.020	0
2026-02-25	23.020	23.020	23.020	23.020	23.020	0
2026-02-24	23.020	23.020	23.020	23.020	23.020	0
2026-02-23	23.020	23.020	23.020	23.020	23.020	1,070
2026-02-20	23.020	23.020	23.020	23.020	23.020	0
2026-02-19	23.020	23.020	23.020	23.020	23.020	0
2026-02-18	23.020	23.020	23.020	23.020	23.020	0
2026-02-17	23.020	23.020	23.020	23.020	23.020	0
2026-02-16	23.020	23.020	23.020	23.020	23.020	0
2026-02-13	23.020	23.020	23.020	23.020	23.020	0
2026-02-12	23.020	23.020	23.020	23.020	23.020	0
2026-02-11	23.020	23.020	23.020	23.020	23.020	265
2026-02-10	23.020	23.020	23.020	23.020	23.020	0
2026-02-09	23.020	23.020	23.020	23.020	23.020	212
2026-02-06	23.020	23.020	23.020	23.020	23.020	0
2026-02-05	23.020	23.020	23.020	23.020	23.020	236
2026-02-04	23.020	23.020	23.020	23.020	23.020	0
2026-02-03	23.020	23.020	23.020	23.020	23.020	0
2026-02-02	23.020	23.020	23.020	23.020	23.020	239,025
2026-01-30	23.020	23.020	23.020	23.020	23.020	118,659

← NewerPage 3 of 9 · 526 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.