Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	172.20	172.20	172.20	172.20	168.58	0
2023-08-31	172.20	172.20	172.20	172.20	168.58	0
2023-08-30	172.20	172.20	172.20	172.20	168.58	0
2023-08-29	172.20	172.20	172.20	172.20	168.58	0
2023-08-28	172.20	172.20	172.20	172.20	168.58	0
2023-08-25	172.20	172.20	172.20	172.20	168.58	0
2023-08-24	172.20	172.20	172.20	172.20	168.58	0
2023-08-23	172.20	172.20	172.20	172.20	168.58	0
2023-08-22	172.20	172.20	172.20	172.20	168.58	0
2023-08-21	172.20	172.20	172.20	172.20	168.58	0
2023-08-18	172.20	172.20	172.20	172.20	168.58	0
2023-08-17	172.20	172.20	172.20	172.20	168.58	0
2023-08-16	172.20	172.20	172.20	172.20	168.58	0
2023-08-15	172.20	172.20	172.20	172.20	168.58	0
2023-08-14	172.20	172.20	172.20	172.20	168.58	0
2023-08-11	172.20	172.20	172.20	172.20	168.58	0
2023-08-10	172.20	172.20	172.20	172.20	168.58	0
2023-08-09	172.20	172.20	172.20	172.20	168.58	0
2023-08-08	172.20	172.20	172.20	172.20	168.58	0
2023-08-07	172.20	172.20	172.20	172.20	168.58	0
2023-08-04	172.20	172.20	172.20	172.20	168.58	0
2023-08-03	172.20	172.20	172.20	172.20	168.58	0
2023-08-02	172.20	172.20	172.20	172.20	168.58	0
2023-08-01	172.20	172.20	172.20	172.20	168.58	0
2023-07-31	172.20	172.20	172.20	172.20	168.58	0
2023-07-28	172.20	172.20	172.20	172.20	168.58	0
2023-07-27	172.20	172.20	172.20	172.20	168.58	0
2023-07-26	172.20	172.20	172.20	172.20	168.58	0
2023-07-25	172.20	172.20	172.20	172.20	168.58	0
2023-07-24	172.20	172.20	172.20	172.20	168.58	0
2023-07-21	172.20	172.20	172.20	172.20	168.58	0
2023-07-20	172.20	172.20	172.20	172.20	168.58	0
2023-07-19	172.20	172.20	172.20	172.20	168.58	0
2023-07-18	172.20	172.20	172.20	172.20	168.58	0
2023-07-17	172.20	172.20	172.20	172.20	168.58	0
2023-07-14	172.20	172.20	172.20	172.20	168.58	0
2023-07-13	172.20	172.20	172.20	172.20	168.58	0
2023-07-12	172.20	172.20	172.20	172.20	168.58	0
2023-07-11	172.20	172.20	172.20	172.20	168.58	0
2023-07-10	172.20	172.20	172.20	172.20	168.58	0
2023-07-07	172.20	172.20	172.20	172.20	168.58	0
2023-07-06	172.20	172.20	172.20	172.20	168.58	0
2023-07-05	171.69	172.20	171.69	172.20	168.58	10
2023-07-04	171.88	171.88	171.88	171.88	168.26	0
2023-07-03	171.88	171.88	171.88	171.88	168.26	0
2023-06-30	171.88	171.88	171.88	171.88	168.26	0
2023-06-29	171.88	171.88	171.88	171.88	168.26	0
2023-06-28	171.88	171.88	171.88	171.88	168.26	0
2023-06-27	171.88	171.88	171.88	171.88	168.26	0
2023-06-26	171.88	171.88	171.88	171.88	168.26	0
2023-06-23	171.88	171.88	171.88	171.88	168.26	0
2023-06-22	170.00	171.88	170.00	171.88	167.98	8
2023-06-21	173.28	173.28	173.28	173.28	169.35	0
2023-06-20	173.28	173.28	173.28	173.28	169.35	0
2023-06-19	173.28	173.28	173.28	173.28	169.35	0
2023-06-16	173.28	173.28	173.28	173.28	169.35	0
2023-06-15	173.28	173.28	173.28	173.28	169.35	0
2023-06-14	173.28	173.28	173.28	173.28	169.35	0
2023-06-13	173.28	173.28	173.28	173.28	169.35	0
2023-06-12	173.28	173.28	173.28	173.28	169.35	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.