DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	140.84	140.84	140.84	140.84	136.00	0
2024-11-11	140.84	140.84	140.84	140.84	136.00	0
2024-11-08	140.84	140.84	140.84	140.84	136.00	0
2024-11-07	140.84	140.84	140.84	140.84	136.00	0
2024-11-06	140.84	140.84	140.84	140.84	136.00	0
2024-11-05	140.84	140.84	140.84	140.84	136.00	0
2024-11-04	140.84	140.84	140.84	140.84	136.00	0
2024-11-01	140.84	140.84	140.84	140.84	136.00	0
2024-10-31	140.84	140.84	140.84	140.84	136.00	0
2024-10-30	140.84	140.84	140.84	140.84	136.00	0
2024-10-29	140.84	140.84	140.84	140.84	136.00	0
2024-10-28	140.84	140.84	140.84	140.84	136.00	0
2024-10-25	140.84	140.84	140.84	140.84	136.00	0
2024-10-24	140.84	140.84	140.84	140.84	136.00	0
2024-10-23	140.84	140.84	140.84	140.84	136.00	0
2024-10-22	140.84	140.84	140.84	140.84	136.00	0
2024-10-21	140.84	140.84	140.84	140.84	136.00	0
2024-10-18	140.84	140.84	140.84	140.84	136.00	0
2024-10-17	140.84	140.84	140.84	140.84	136.00	0
2024-10-16	140.84	140.84	140.84	140.84	136.00	0
2024-10-15	140.84	140.84	140.84	140.84	136.00	0
2024-10-14	140.84	140.84	140.84	140.84	136.00	0
2024-10-11	140.84	140.84	140.84	140.84	136.00	0
2024-10-10	140.84	140.84	140.84	140.84	136.00	0
2024-10-09	140.84	140.84	140.84	140.84	136.00	0
2024-10-08	140.84	140.84	140.84	140.84	136.00	0
2024-10-07	140.84	140.84	140.84	140.84	136.00	0
2024-10-04	140.84	140.84	140.84	140.84	136.00	0
2024-10-03	140.84	140.84	140.84	140.84	136.00	0
2024-10-02	140.84	140.84	140.84	140.84	136.00	0
2024-10-01	140.84	140.84	140.84	140.84	136.00	0
2024-09-30	140.84	140.84	140.84	140.84	136.00	0
2024-09-27	140.84	140.84	140.84	140.84	136.00	0
2024-09-26	140.84	140.84	140.84	140.84	136.00	0
2024-09-25	140.84	140.84	140.84	140.84	135.39	0
2024-09-24	140.84	140.84	140.84	140.84	135.39	0
2024-09-23	140.84	140.84	140.84	140.84	135.39	0
2024-09-20	140.84	140.84	140.84	140.84	135.39	0
2024-09-19	140.84	140.84	140.84	140.84	135.39	0
2024-09-18	140.84	140.84	140.84	140.84	135.39	0
2024-09-17	140.84	140.84	140.84	140.84	135.39	0
2024-09-16	140.84	140.84	140.84	140.84	135.39	0
2024-09-13	140.84	140.84	140.84	140.84	135.39	0
2024-09-12	139.80	140.98	139.80	140.84	135.39	16
2024-09-11	141.50	141.50	141.50	141.50	136.02	0
2024-09-10	141.50	141.50	141.50	141.50	136.02	1
2024-09-09	144.20	144.20	143.22	143.22	137.67	7
2024-09-06	141.54	142.94	141.26	142.94	137.40	28
2024-09-05	141.26	141.26	141.26	141.26	135.79	1
2024-09-04	131.44	131.44	131.44	131.44	126.35	0
2024-09-03	131.44	131.44	131.44	131.44	126.35	0
2024-09-02	131.44	131.44	131.44	131.44	126.35	0
2024-08-30	131.44	131.44	131.44	131.44	126.35	0
2024-08-29	131.44	131.44	131.44	131.44	126.35	0
2024-08-28	131.44	131.44	131.44	131.44	126.35	0
2024-08-27	131.44	131.44	131.44	131.44	126.35	0
2024-08-26	131.44	131.44	131.44	131.44	126.35	0
2024-08-23	131.44	131.44	131.44	131.44	126.35	0
2024-08-22	131.44	131.44	131.44	131.44	126.35	0
2024-08-21	131.44	131.44	131.44	131.44	126.35	0

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.