DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-27	305.97	305.97	305.97	305.97	284.39	0
2021-12-23	305.97	305.97	305.97	305.97	284.39	0
2021-12-22	305.97	305.97	305.97	305.97	284.39	0
2021-12-21	305.97	305.97	305.97	305.97	284.39	0
2021-12-20	305.97	305.97	305.97	305.97	284.39	0
2021-12-17	305.97	305.97	305.97	305.97	284.39	201
2021-12-16	315.89	315.89	315.89	315.89	293.61	0
2021-12-15	315.89	315.89	315.89	315.89	293.61	0
2021-12-14	315.89	315.89	315.89	315.89	293.61	0
2021-12-13	315.89	315.89	315.89	315.89	293.61	0
2021-12-10	315.89	315.89	315.89	315.89	293.61	0
2021-12-09	315.89	315.89	315.89	315.89	293.61	0
2021-12-08	315.89	315.89	315.89	315.89	293.61	0
2021-12-07	315.89	315.89	315.89	315.89	293.61	0
2021-12-06	315.89	315.89	315.89	315.89	293.61	0
2021-12-03	315.89	315.89	315.89	315.89	293.61	0
2021-12-02	315.89	315.89	315.89	315.89	293.61	0
2021-12-01	315.89	315.89	315.89	315.89	293.61	0
2021-11-30	315.89	315.89	315.89	315.89	293.61	0
2021-11-29	315.89	315.89	315.89	315.89	293.61	0
2021-11-26	315.89	315.89	315.89	315.89	293.61	0
2021-11-25	315.89	315.89	315.89	315.89	293.61	0
2021-11-24	315.89	315.89	315.89	315.89	293.61	0
2021-11-23	315.89	315.89	315.89	315.89	293.61	0
2021-11-22	315.89	315.89	315.89	315.89	293.61	0
2021-11-19	315.89	315.89	315.89	315.89	293.61	0
2021-11-18	315.89	315.89	315.89	315.89	293.61	0
2021-11-17	315.89	315.89	315.89	315.89	293.61	0
2021-11-16	315.89	315.89	315.89	315.89	293.61	0
2021-11-12	315.89	315.89	315.89	315.89	293.61	0
2021-11-11	315.89	315.89	315.89	315.89	293.61	0
2021-11-10	315.89	315.89	315.89	315.89	293.61	0
2021-11-09	315.89	315.89	315.89	315.89	293.61	0
2021-11-08	315.89	315.89	315.89	315.89	293.61	0
2021-11-05	315.89	315.89	315.89	315.89	293.61	0
2021-11-04	315.89	315.89	315.89	315.89	293.61	0
2021-11-03	315.89	315.89	315.89	315.89	293.61	0
2021-11-01	315.89	315.89	315.89	315.89	293.61	0
2021-10-29	315.89	315.89	315.89	315.89	293.61	0
2021-10-28	315.89	315.89	315.89	315.89	293.61	0
2021-10-27	315.89	315.89	315.89	315.89	293.61	0
2021-10-26	315.89	315.89	315.89	315.89	293.61	0
2021-10-25	315.89	315.89	315.89	315.89	293.61	0
2021-10-22	315.89	315.89	315.89	315.89	293.61	0
2021-10-21	315.89	315.89	315.89	315.89	293.61	0
2021-10-20	315.89	315.89	315.89	315.89	293.61	0
2021-10-19	315.89	315.89	315.89	315.89	293.61	0
2021-10-18	315.89	315.89	315.89	315.89	293.61	0
2021-10-15	315.89	315.89	315.89	315.89	293.61	0
2021-10-14	315.89	315.89	315.89	315.89	293.61	0

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.