See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← XRAY34.SA stock page

DENTSPLY SIRONA Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-24305.97305.97305.97305.97285.510
2022-03-23305.97305.97305.97305.97284.960
2022-03-22305.97305.97305.97305.97284.960
2022-03-21305.97305.97305.97305.97284.960
2022-03-18305.97305.97305.97305.97284.960
2022-03-17305.97305.97305.97305.97284.960
2022-03-16305.97305.97305.97305.97284.960
2022-03-15305.97305.97305.97305.97284.960
2022-03-14305.97305.97305.97305.97284.960
2022-03-11305.97305.97305.97305.97284.960
2022-03-10305.97305.97305.97305.97284.960
2022-03-09305.97305.97305.97305.97284.960
2022-03-08305.97305.97305.97305.97284.960
2022-03-07305.97305.97305.97305.97284.960
2022-03-04305.97305.97305.97305.97284.960
2022-03-03305.97305.97305.97305.97284.960
2022-03-02305.97305.97305.97305.97284.960
2022-02-25305.97305.97305.97305.97284.960
2022-02-24305.97305.97305.97305.97284.960
2022-02-23305.97305.97305.97305.97284.960
2022-02-22305.97305.97305.97305.97284.960
2022-02-21305.97305.97305.97305.97284.960
2022-02-18305.97305.97305.97305.97284.960
2022-02-17305.97305.97305.97305.97284.960
2022-02-16305.97305.97305.97305.97284.960
2022-02-15305.97305.97305.97305.97284.960
2022-02-14305.97305.97305.97305.97284.960
2022-02-11305.97305.97305.97305.97284.960
2022-02-10305.97305.97305.97305.97284.960
2022-02-09305.97305.97305.97305.97284.960
2022-02-08305.97305.97305.97305.97284.960
2022-02-07305.97305.97305.97305.97284.960
2022-02-04305.97305.97305.97305.97284.960
2022-02-03305.97305.97305.97305.97284.960
2022-02-02305.97305.97305.97305.97284.960
2022-02-01305.97305.97305.97305.97284.960
2022-01-31305.97305.97305.97305.97284.960
2022-01-28305.97305.97305.97305.97284.960
2022-01-27305.97305.97305.97305.97284.960
2022-01-26305.97305.97305.97305.97284.960
2022-01-25305.97305.97305.97305.97284.960
2022-01-24305.97305.97305.97305.97284.960
2022-01-21305.97305.97305.97305.97284.960
2022-01-20305.97305.97305.97305.97284.960
2022-01-19305.97305.97305.97305.97284.960
2022-01-18305.97305.97305.97305.97284.960
2022-01-17305.97305.97305.97305.97284.960
2022-01-14305.97305.97305.97305.97284.960
2022-01-13305.97305.97305.97305.97284.960
2022-01-12305.97305.97305.97305.97284.960
2022-01-11305.97305.97305.97305.97284.960
2022-01-10305.97305.97305.97305.97284.960
2022-01-07305.97305.97305.97305.97284.960
2022-01-06305.97305.97305.97305.97284.960
2022-01-05305.97305.97305.97305.97284.960
2022-01-04305.97305.97305.97305.97284.960
2022-01-03305.97305.97305.97305.97284.960
2021-12-30305.97305.97305.97305.97284.960
2021-12-29305.97305.97305.97305.97284.960
2021-12-28305.97305.97305.97305.97284.390
← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-230.6018 USD
2025-09-250.6160 USD
2025-06-260.6230 USD
2025-03-270.6541 USD
2024-12-260.6837 USD
2024-09-260.6319 USD
2024-06-270.6105 USD
2024-03-270.5791 USD
2023-12-270.4805 USD
2023-09-280.4957 USD
2023-06-290.6926 USD
2023-03-300.6918 USD
2022-12-280.6400 USD
2022-09-290.6588 USD
2022-06-230.6684 USD
2022-03-240.5878 USD
2021-12-290.6073 USD
2021-09-230.6101 USD
2021-06-240.5751 USD
2021-03-250.5657 USD
2020-12-220.5495 USD
2020-09-240.5585 USD
2020-06-250.5339 USD
2020-03-260.5181 USD
2019-12-260.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.