See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← XRAY34.SA stock page

DENTSPLY SIRONA Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-14305.97305.97305.97305.97286.130
2022-09-13305.97305.97305.97305.97286.130
2022-09-12305.97305.97305.97305.97286.130
2022-09-09305.97305.97305.97305.97286.130
2022-09-08305.97305.97305.97305.97286.130
2022-09-06305.97305.97305.97305.97286.130
2022-09-05305.97305.97305.97305.97286.130
2022-09-02305.97305.97305.97305.97286.130
2022-09-01305.97305.97305.97305.97286.130
2022-08-31305.97305.97305.97305.97286.130
2022-08-30305.97305.97305.97305.97286.130
2022-08-29305.97305.97305.97305.97286.130
2022-08-26305.97305.97305.97305.97286.130
2022-08-25305.97305.97305.97305.97286.130
2022-08-24305.97305.97305.97305.97286.130
2022-08-23305.97305.97305.97305.97286.130
2022-08-22305.97305.97305.97305.97286.130
2022-08-19305.97305.97305.97305.97286.130
2022-08-18305.97305.97305.97305.97286.130
2022-08-17305.97305.97305.97305.97286.130
2022-08-16305.97305.97305.97305.97286.130
2022-08-15305.97305.97305.97305.97286.130
2022-08-12305.97305.97305.97305.97286.130
2022-08-11305.97305.97305.97305.97286.130
2022-08-10305.97305.97305.97305.97286.130
2022-08-09305.97305.97305.97305.97286.130
2022-08-08305.97305.97305.97305.97286.130
2022-08-05305.97305.97305.97305.97286.130
2022-08-04305.97305.97305.97305.97286.130
2022-08-03305.97305.97305.97305.97286.130
2022-08-02305.97305.97305.97305.97286.130
2022-08-01305.97305.97305.97305.97286.130
2022-07-29305.97305.97305.97305.97286.130
2022-07-28305.97305.97305.97305.97286.130
2022-07-27305.97305.97305.97305.97286.130
2022-07-26305.97305.97305.97305.97286.130
2022-07-25305.97305.97305.97305.97286.130
2022-07-22305.97305.97305.97305.97286.130
2022-07-21305.97305.97305.97305.97286.130
2022-07-20305.97305.97305.97305.97286.130
2022-07-19305.97305.97305.97305.97286.130
2022-07-18305.97305.97305.97305.97286.130
2022-07-15305.97305.97305.97305.97286.130
2022-07-14305.97305.97305.97305.97286.130
2022-07-13305.97305.97305.97305.97286.130
2022-07-12305.97305.97305.97305.97286.130
2022-07-11305.97305.97305.97305.97286.130
2022-07-08305.97305.97305.97305.97286.130
2022-07-07305.97305.97305.97305.97286.130
2022-07-06305.97305.97305.97305.97286.130
2022-07-05305.97305.97305.97305.97286.130
2022-07-04305.97305.97305.97305.97286.130
2022-07-01305.97305.97305.97305.97286.130
2022-06-30305.97305.97305.97305.97286.130
2022-06-29305.97305.97305.97305.97286.130
2022-06-28305.97305.97305.97305.97286.130
2022-06-27305.97305.97305.97305.97286.130
2022-06-24305.97305.97305.97305.97286.130
2022-06-23305.97305.97305.97305.97286.130
2022-06-22305.97305.97305.97305.97285.510
← NewerPage 18 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-230.6018 USD
2025-09-250.6160 USD
2025-06-260.6230 USD
2025-03-270.6541 USD
2024-12-260.6837 USD
2024-09-260.6319 USD
2024-06-270.6105 USD
2024-03-270.5791 USD
2023-12-270.4805 USD
2023-09-280.4957 USD
2023-06-290.6926 USD
2023-03-300.6918 USD
2022-12-280.6400 USD
2022-09-290.6588 USD
2022-06-230.6684 USD
2022-03-240.5878 USD
2021-12-290.6073 USD
2021-09-230.6101 USD
2021-06-240.5751 USD
2021-03-250.5657 USD
2020-12-220.5495 USD
2020-09-240.5585 USD
2020-06-250.5339 USD
2020-03-260.5181 USD
2019-12-260.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.