DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	145.60	145.60	145.60	145.60	136.45	0
2022-12-09	145.60	145.60	145.60	145.60	136.45	0
2022-12-08	145.60	145.60	145.60	145.60	136.45	0
2022-12-07	145.60	145.60	145.60	145.60	136.45	0
2022-12-06	145.60	145.60	145.60	145.60	136.45	0
2022-12-05	145.60	145.60	145.60	145.60	136.45	0
2022-12-02	145.60	145.60	145.60	145.60	136.45	0
2022-12-01	145.60	145.60	145.60	145.60	136.45	0
2022-11-30	145.60	145.60	145.60	145.60	136.45	0
2022-11-29	145.60	145.60	145.60	145.60	136.45	0
2022-11-28	145.60	145.60	145.60	145.60	136.45	0
2022-11-25	145.60	145.60	145.60	145.60	136.45	0
2022-11-24	145.60	145.60	145.60	145.60	136.45	0
2022-11-23	145.60	145.60	145.60	145.60	136.45	0
2022-11-22	145.60	145.60	145.60	145.60	136.45	0
2022-11-21	145.60	145.60	145.60	145.60	136.45	0
2022-11-18	145.60	145.60	145.60	145.60	136.45	0
2022-11-17	145.60	145.60	145.60	145.60	136.45	0
2022-11-16	145.60	145.60	145.60	145.60	136.45	0
2022-11-14	145.60	145.60	145.60	145.60	136.45	0
2022-11-11	145.60	145.60	145.60	145.60	136.45	0
2022-11-10	145.60	145.60	145.60	145.60	136.45	0
2022-11-09	145.60	145.60	145.60	145.60	136.45	1
2022-11-08	152.14	152.14	152.14	152.14	142.58	13
2022-11-07	305.97	305.97	305.97	305.97	286.75	0
2022-11-04	305.97	305.97	305.97	305.97	286.75	0
2022-11-03	305.97	305.97	305.97	305.97	286.75	0
2022-11-01	305.97	305.97	305.97	305.97	286.75	0
2022-10-31	305.97	305.97	305.97	305.97	286.75	0
2022-10-28	305.97	305.97	305.97	305.97	286.75	0
2022-10-27	305.97	305.97	305.97	305.97	286.75	0
2022-10-26	305.97	305.97	305.97	305.97	286.75	0
2022-10-25	305.97	305.97	305.97	305.97	286.75	0
2022-10-24	305.97	305.97	305.97	305.97	286.75	0
2022-10-21	305.97	305.97	305.97	305.97	286.75	0
2022-10-20	305.97	305.97	305.97	305.97	286.75	0
2022-10-19	305.97	305.97	305.97	305.97	286.75	0
2022-10-18	305.97	305.97	305.97	305.97	286.75	0
2022-10-17	305.97	305.97	305.97	305.97	286.75	0
2022-10-14	305.97	305.97	305.97	305.97	286.75	0
2022-10-13	305.97	305.97	305.97	305.97	286.75	0
2022-10-11	305.97	305.97	305.97	305.97	286.75	0
2022-10-10	305.97	305.97	305.97	305.97	286.75	0
2022-10-07	305.97	305.97	305.97	305.97	286.75	0
2022-10-06	305.97	305.97	305.97	305.97	286.75	0
2022-10-05	305.97	305.97	305.97	305.97	286.75	0
2022-10-04	305.97	305.97	305.97	305.97	286.75	0
2022-10-03	305.97	305.97	305.97	305.97	286.75	0
2022-09-30	305.97	305.97	305.97	305.97	286.75	0
2022-09-29	305.97	305.97	305.97	305.97	286.75	0
2022-09-28	305.97	305.97	305.97	305.97	286.13	0
2022-09-27	305.97	305.97	305.97	305.97	286.13	0
2022-09-26	305.97	305.97	305.97	305.97	286.13	0
2022-09-23	305.97	305.97	305.97	305.97	286.13	0
2022-09-22	305.97	305.97	305.97	305.97	286.13	0
2022-09-21	305.97	305.97	305.97	305.97	286.13	0
2022-09-20	305.97	305.97	305.97	305.97	286.13	0
2022-09-19	305.97	305.97	305.97	305.97	286.13	0
2022-09-16	305.97	305.97	305.97	305.97	286.13	0
2022-09-15	305.97	305.97	305.97	305.97	286.13	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.