DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-10	145.60	145.60	145.60	145.60	137.06
2023-03-09	145.60	145.60	145.60	145.60	137.06
2023-03-08	145.60	145.60	145.60	145.60	137.06
2023-03-07	145.60	145.60	145.60	145.60	137.06
2023-03-06	145.60	145.60	145.60	145.60	137.06
2023-03-03	145.60	145.60	145.60	145.60	137.06
2023-03-02	145.60	145.60	145.60	145.60	137.06
2023-03-01	145.60	145.60	145.60	145.60	137.06
2023-02-28	145.60	145.60	145.60	145.60	137.06
2023-02-27	145.60	145.60	145.60	145.60	137.06
2023-02-24	145.60	145.60	145.60	145.60	137.06
2023-02-23	145.60	145.60	145.60	145.60	137.06
2023-02-22	145.60	145.60	145.60	145.60	137.06
2023-02-17	145.60	145.60	145.60	145.60	137.06
2023-02-16	145.60	145.60	145.60	145.60	137.06
2023-02-15	145.60	145.60	145.60	145.60	137.06
2023-02-14	145.60	145.60	145.60	145.60	137.06
2023-02-13	145.60	145.60	145.60	145.60	137.06
2023-02-10	145.60	145.60	145.60	145.60	137.06
2023-02-08	145.60	145.60	145.60	145.60	137.06
2023-02-07	145.60	145.60	145.60	145.60	137.06
2023-02-06	145.60	145.60	145.60	145.60	137.06
2023-02-03	145.60	145.60	145.60	145.60	137.06
2023-02-02	145.60	145.60	145.60	145.60	137.06
2023-02-01	145.60	145.60	145.60	145.60	137.06
2023-01-31	145.60	145.60	145.60	145.60	137.06
2023-01-30	145.60	145.60	145.60	145.60	137.06
2023-01-27	145.60	145.60	145.60	145.60	137.06
2023-01-26	145.60	145.60	145.60	145.60	137.06
2023-01-25	145.60	145.60	145.60	145.60	137.06
2023-01-24	145.60	145.60	145.60	145.60	137.06
2023-01-23	145.60	145.60	145.60	145.60	137.06
2023-01-20	145.60	145.60	145.60	145.60	137.06
2023-01-19	145.60	145.60	145.60	145.60	137.06
2023-01-18	145.60	145.60	145.60	145.60	137.06
2023-01-17	145.60	145.60	145.60	145.60	137.06
2023-01-16	145.60	145.60	145.60	145.60	137.06
2023-01-13	145.60	145.60	145.60	145.60	137.06
2023-01-12	145.60	145.60	145.60	145.60	137.06
2023-01-11	145.60	145.60	145.60	145.60	137.06
2023-01-10	145.60	145.60	145.60	145.60	137.06
2023-01-09	145.60	145.60	145.60	145.60	137.06
2023-01-06	145.60	145.60	145.60	145.60	137.06
2023-01-05	145.60	145.60	145.60	145.60	137.06
2023-01-04	145.60	145.60	145.60	145.60	137.06
2023-01-03	145.60	145.60	145.60	145.60	137.06
2023-01-02	145.60	145.60	145.60	145.60	137.06
2022-12-29	145.60	145.60	145.60	145.60	137.06
2022-12-28	145.60	145.60	145.60	145.60	137.06
2022-12-27	145.60	145.60	145.60	145.60	136.45
2022-12-26	145.60	145.60	145.60	145.60	136.45
2022-12-23	145.60	145.60	145.60	145.60	136.45
2022-12-22	145.60	145.60	145.60	145.60	136.45
2022-12-21	145.60	145.60	145.60	145.60	136.45
2022-12-20	145.60	145.60	145.60	145.60	136.45
2022-12-19	145.60	145.60	145.60	145.60	136.45
2022-12-16	145.60	145.60	145.60	145.60	136.45
2022-12-15	145.60	145.60	145.60	145.60	136.45
2022-12-14	145.60	145.60	145.60	145.60	136.45
2022-12-13	145.60	145.60	145.60	145.60	136.45

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.