DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	193.17	193.17	193.17	193.17	182.70	0
2023-06-07	193.17	193.17	193.17	193.17	182.70	25
2023-06-06	190.57	190.57	190.57	190.57	180.24	1
2023-06-02	191.50	191.50	191.50	191.50	181.12	25
2023-06-01	183.92	183.92	183.92	183.92	173.95	0
2023-05-31	183.92	183.92	183.92	183.92	173.95	0
2023-05-30	183.92	183.92	183.92	183.92	173.95	1
2023-05-29	182.07	183.42	182.07	183.42	173.48	4
2023-05-26	145.60	145.60	145.60	145.60	137.71	0
2023-05-25	145.60	145.60	145.60	145.60	137.71	0
2023-05-24	145.60	145.60	145.60	145.60	137.71	0
2023-05-23	145.60	145.60	145.60	145.60	137.71	0
2023-05-22	145.60	145.60	145.60	145.60	137.71	0
2023-05-19	145.60	145.60	145.60	145.60	137.71	0
2023-05-18	145.60	145.60	145.60	145.60	137.71	0
2023-05-17	145.60	145.60	145.60	145.60	137.71	0
2023-05-16	145.60	145.60	145.60	145.60	137.71	0
2023-05-15	145.60	145.60	145.60	145.60	137.71	0
2023-05-12	145.60	145.60	145.60	145.60	137.71	0
2023-05-11	145.60	145.60	145.60	145.60	137.71	0
2023-05-10	145.60	145.60	145.60	145.60	137.71	0
2023-05-09	145.60	145.60	145.60	145.60	137.71	0
2023-05-08	145.60	145.60	145.60	145.60	137.71	0
2023-05-05	145.60	145.60	145.60	145.60	137.71	0
2023-05-04	145.60	145.60	145.60	145.60	137.71	0
2023-05-03	145.60	145.60	145.60	145.60	137.71	0
2023-05-02	145.60	145.60	145.60	145.60	137.71	0
2023-04-28	145.60	145.60	145.60	145.60	137.71	0
2023-04-27	145.60	145.60	145.60	145.60	137.71	0
2023-04-26	145.60	145.60	145.60	145.60	137.71	0
2023-04-25	145.60	145.60	145.60	145.60	137.71	0
2023-04-24	145.60	145.60	145.60	145.60	137.71	0
2023-04-20	145.60	145.60	145.60	145.60	137.71	0
2023-04-19	145.60	145.60	145.60	145.60	137.71	0
2023-04-18	145.60	145.60	145.60	145.60	137.71	0
2023-04-17	145.60	145.60	145.60	145.60	137.71	0
2023-04-14	145.60	145.60	145.60	145.60	137.71	0
2023-04-13	145.60	145.60	145.60	145.60	137.71	0
2023-04-12	145.60	145.60	145.60	145.60	137.71	0
2023-04-11	145.60	145.60	145.60	145.60	137.71	0
2023-04-10	145.60	145.60	145.60	145.60	137.71	0
2023-04-06	145.60	145.60	145.60	145.60	137.71	0
2023-04-05	145.60	145.60	145.60	145.60	137.71	0
2023-04-04	145.60	145.60	145.60	145.60	137.71	0
2023-04-03	145.60	145.60	145.60	145.60	137.71	0
2023-03-31	145.60	145.60	145.60	145.60	137.71	0
2023-03-30	145.60	145.60	145.60	145.60	137.71	0
2023-03-29	145.60	145.60	145.60	145.60	137.06	0
2023-03-28	145.60	145.60	145.60	145.60	137.06	0
2023-03-27	145.60	145.60	145.60	145.60	137.06	0
2023-03-24	145.60	145.60	145.60	145.60	137.06	0
2023-03-23	145.60	145.60	145.60	145.60	137.06	0
2023-03-22	145.60	145.60	145.60	145.60	137.06	0
2023-03-21	145.60	145.60	145.60	145.60	137.06	0
2023-03-20	145.60	145.60	145.60	145.60	137.06	0
2023-03-17	145.60	145.60	145.60	145.60	137.06	0
2023-03-16	145.60	145.60	145.60	145.60	137.06	0
2023-03-15	145.60	145.60	145.60	145.60	137.06	0
2023-03-14	145.60	145.60	145.60	145.60	137.06	0
2023-03-13	145.60	145.60	145.60	145.60	137.06	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.