DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	187.10	187.10	187.10	187.10	177.60	0
2023-08-31	187.10	187.10	187.10	187.10	177.60	0
2023-08-30	187.10	187.10	187.10	187.10	177.60	0
2023-08-29	187.10	187.10	187.10	187.10	177.60	0
2023-08-28	187.10	187.10	187.10	187.10	177.60	0
2023-08-25	187.10	187.10	187.10	187.10	177.60	0
2023-08-24	187.10	187.10	187.10	187.10	177.60	0
2023-08-23	187.10	187.10	187.10	187.10	177.60	0
2023-08-22	187.10	187.10	187.10	187.10	177.60	0
2023-08-21	187.10	187.10	187.10	187.10	177.60	0
2023-08-18	187.10	187.10	187.10	187.10	177.60	0
2023-08-17	187.10	187.10	187.10	187.10	177.60	0
2023-08-16	187.10	187.10	187.10	187.10	177.60	0
2023-08-15	187.10	187.10	187.10	187.10	177.60	0
2023-08-14	187.10	187.10	187.10	187.10	177.60	0
2023-08-11	187.10	187.10	187.10	187.10	177.60	0
2023-08-10	187.10	187.10	187.10	187.10	177.60	0
2023-08-09	187.10	187.10	187.10	187.10	177.60	0
2023-08-08	187.10	187.10	187.10	187.10	177.60	0
2023-08-07	187.10	187.10	187.10	187.10	177.60	0
2023-08-04	187.10	187.10	187.10	187.10	177.60	0
2023-08-03	187.10	187.10	187.10	187.10	177.60	0
2023-08-02	187.10	187.10	187.10	187.10	177.60	0
2023-08-01	187.10	187.10	187.10	187.10	177.60	0
2023-07-31	187.10	187.10	187.10	187.10	177.60	0
2023-07-28	187.10	187.10	187.10	187.10	177.60	2
2023-07-27	193.17	193.17	193.17	193.17	183.36	0
2023-07-26	193.17	193.17	193.17	193.17	183.36	0
2023-07-25	193.17	193.17	193.17	193.17	183.36	0
2023-07-24	193.17	193.17	193.17	193.17	183.36	0
2023-07-21	193.17	193.17	193.17	193.17	183.36	0
2023-07-20	193.17	193.17	193.17	193.17	183.36	0
2023-07-19	193.17	193.17	193.17	193.17	183.36	0
2023-07-18	193.17	193.17	193.17	193.17	183.36	0
2023-07-17	193.17	193.17	193.17	193.17	183.36	0
2023-07-14	193.17	193.17	193.17	193.17	183.36	0
2023-07-13	193.17	193.17	193.17	193.17	183.36	0
2023-07-12	193.17	193.17	193.17	193.17	183.36	0
2023-07-11	193.17	193.17	193.17	193.17	183.36	0
2023-07-10	193.17	193.17	193.17	193.17	183.36	0
2023-07-07	193.17	193.17	193.17	193.17	183.36	0
2023-07-06	193.17	193.17	193.17	193.17	183.36	0
2023-07-05	193.17	193.17	193.17	193.17	183.36	0
2023-07-04	193.17	193.17	193.17	193.17	183.36	0
2023-07-03	193.17	193.17	193.17	193.17	183.36	0
2023-06-30	193.17	193.17	193.17	193.17	183.36	0
2023-06-29	193.17	193.17	193.17	193.17	183.36	0
2023-06-28	193.17	193.17	193.17	193.17	182.70	0
2023-06-27	193.17	193.17	193.17	193.17	182.70	0
2023-06-26	193.17	193.17	193.17	193.17	182.70	0
2023-06-23	193.17	193.17	193.17	193.17	182.70	0
2023-06-22	193.17	193.17	193.17	193.17	182.70	0
2023-06-21	193.17	193.17	193.17	193.17	182.70	0
2023-06-20	193.17	193.17	193.17	193.17	182.70	0
2023-06-19	193.17	193.17	193.17	193.17	182.70	0
2023-06-16	193.17	193.17	193.17	193.17	182.70	0
2023-06-15	193.17	193.17	193.17	193.17	182.70	0
2023-06-14	193.17	193.17	193.17	193.17	182.70	0
2023-06-13	193.17	193.17	193.17	193.17	182.70	0
2023-06-12	193.17	193.17	193.17	193.17	182.70	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.