DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	141.26	141.26	141.26	141.26	134.44	0
2023-11-29	141.26	141.26	141.26	141.26	134.44	0
2023-11-28	141.26	141.26	141.26	141.26	134.44	0
2023-11-27	141.26	141.26	141.26	141.26	134.44	0
2023-11-24	141.26	141.26	141.26	141.26	134.44	0
2023-11-23	141.26	141.26	141.26	141.26	134.44	0
2023-11-22	141.26	141.26	141.26	141.26	134.44	0
2023-11-21	141.26	141.26	141.26	141.26	134.44	0
2023-11-20	141.26	141.26	141.26	141.26	134.44	0
2023-11-17	141.26	141.26	141.26	141.26	134.44	0
2023-11-16	141.26	141.26	141.26	141.26	134.44	0
2023-11-14	141.82	141.82	141.26	141.26	134.44	2
2023-11-13	167.14	167.14	167.14	167.14	159.07	0
2023-11-10	167.14	167.14	167.14	167.14	159.07	0
2023-11-09	167.14	167.14	167.14	167.14	159.07	0
2023-11-08	167.14	167.14	167.14	167.14	159.07	0
2023-11-07	167.14	167.14	167.14	167.14	159.07	0
2023-11-06	167.14	167.14	167.14	167.14	159.07	0
2023-11-03	167.14	167.14	167.14	167.14	159.07	0
2023-11-01	167.14	167.14	167.14	167.14	159.07	0
2023-10-31	167.14	167.14	167.14	167.14	159.07	0
2023-10-30	167.14	167.14	167.14	167.14	159.07	0
2023-10-27	167.14	167.14	167.14	167.14	159.07	0
2023-10-26	167.14	167.14	167.14	167.14	159.07	0
2023-10-25	167.14	167.14	167.14	167.14	159.07	0
2023-10-24	167.14	167.14	167.14	167.14	159.07	0
2023-10-23	167.14	167.14	167.14	167.14	159.07	0
2023-10-20	167.14	167.14	167.14	167.14	159.07	0
2023-10-19	167.14	167.14	167.14	167.14	159.07	0
2023-10-18	167.14	167.14	167.14	167.14	159.07	0
2023-10-17	167.14	167.14	167.14	167.14	159.07	0
2023-10-16	167.14	167.14	167.14	167.14	159.07	0
2023-10-13	167.14	167.14	167.14	167.14	159.07	0
2023-10-11	167.14	167.14	167.14	167.14	159.07	0
2023-10-10	167.14	167.14	167.14	167.14	159.07	0
2023-10-09	167.14	167.14	167.14	167.14	159.07	0
2023-10-06	186.63	186.63	167.14	167.14	159.07	6
2023-10-05	187.10	187.10	187.10	187.10	178.07	0
2023-10-04	187.10	187.10	187.10	187.10	178.07	0
2023-10-03	187.10	187.10	187.10	187.10	178.07	0
2023-10-02	187.10	187.10	187.10	187.10	178.07	0
2023-09-29	187.10	187.10	187.10	187.10	178.07	0
2023-09-28	187.10	187.10	187.10	187.10	178.07	0
2023-09-27	187.10	187.10	187.10	187.10	177.60	0
2023-09-26	187.10	187.10	187.10	187.10	177.60	0
2023-09-25	187.10	187.10	187.10	187.10	177.60	0
2023-09-22	187.10	187.10	187.10	187.10	177.60	0
2023-09-21	187.10	187.10	187.10	187.10	177.60	0
2023-09-20	187.10	187.10	187.10	187.10	177.60	0
2023-09-19	187.10	187.10	187.10	187.10	177.60	0
2023-09-18	187.10	187.10	187.10	187.10	177.60	0
2023-09-15	187.10	187.10	187.10	187.10	177.60	0
2023-09-14	187.10	187.10	187.10	187.10	177.60	0
2023-09-13	187.10	187.10	187.10	187.10	177.60	0
2023-09-12	187.10	187.10	187.10	187.10	177.60	0
2023-09-11	187.10	187.10	187.10	187.10	177.60	0
2023-09-08	187.10	187.10	187.10	187.10	177.60	0
2023-09-06	187.10	187.10	187.10	187.10	177.60	0
2023-09-05	187.10	187.10	187.10	187.10	177.60	0
2023-09-04	187.10	187.10	187.10	187.10	177.60	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.