DENTSPLY SIRONA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	169.83	169.83	169.83	169.83	162.09	0
2024-02-28	169.83	169.83	169.83	169.83	162.09	0
2024-02-27	169.83	169.83	169.83	169.83	162.09	0
2024-02-26	169.83	169.83	169.83	169.83	162.09	0
2024-02-23	169.83	169.83	169.83	169.83	162.09	0
2024-02-22	169.83	169.83	169.83	169.83	162.09	0
2024-02-21	169.83	169.83	169.83	169.83	162.09	0
2024-02-20	169.83	169.83	169.83	169.83	162.09	0
2024-02-19	169.83	169.83	169.83	169.83	162.09	0
2024-02-16	169.83	169.83	169.83	169.83	162.09	0
2024-02-15	169.83	169.83	169.83	169.83	162.09	0
2024-02-14	169.83	169.83	169.83	169.83	162.09	0
2024-02-09	169.83	169.83	169.83	169.83	162.09	0
2024-02-08	169.83	169.83	169.83	169.83	162.09	0
2024-02-07	169.83	169.83	169.83	169.83	162.09	0
2024-02-06	169.83	169.83	169.83	169.83	162.09	0
2024-02-05	169.83	169.83	169.83	169.83	162.09	0
2024-02-02	169.83	169.83	169.83	169.83	162.09	0
2024-02-01	169.83	169.83	169.83	169.83	162.09	0
2024-01-31	169.83	169.83	169.83	169.83	162.09	0
2024-01-30	169.83	169.83	169.83	169.83	162.09	0
2024-01-29	169.83	169.83	169.83	169.83	162.09	0
2024-01-26	169.83	169.83	169.83	169.83	162.09	0
2024-01-25	169.83	169.83	169.83	169.83	162.09	0
2024-01-24	169.83	169.83	169.83	169.83	162.09	0
2024-01-23	169.83	169.83	169.83	169.83	162.09	0
2024-01-22	169.83	169.83	169.83	169.83	162.09	0
2024-01-19	169.83	169.83	169.83	169.83	162.09	0
2024-01-18	169.83	169.83	169.83	169.83	162.09	0
2024-01-17	169.83	169.83	169.83	169.83	162.09	0
2024-01-16	169.83	169.83	169.83	169.83	162.09	0
2024-01-15	169.83	169.83	169.83	169.83	162.09	0
2024-01-12	169.83	169.83	169.83	169.83	162.09	0
2024-01-11	169.83	169.83	169.83	169.83	162.09	0
2024-01-10	169.83	169.83	169.83	169.83	162.09	0
2024-01-09	169.83	169.83	169.83	169.83	162.09	0
2024-01-08	169.83	169.83	169.83	169.83	162.09	0
2024-01-05	169.83	169.83	169.83	169.83	162.09	0
2024-01-04	169.83	169.83	169.83	169.83	162.09	0
2024-01-03	169.83	169.83	169.83	169.83	162.09	0
2024-01-02	169.83	169.83	169.83	169.83	162.09	0
2023-12-28	169.83	169.83	169.83	169.83	162.09	0
2023-12-27	169.83	169.83	169.83	169.83	162.09	0
2023-12-26	169.83	169.83	169.83	169.83	161.63	0
2023-12-22	169.83	169.83	169.83	169.83	161.63	0
2023-12-21	169.83	169.83	169.83	169.83	161.63	1
2023-12-20	141.26	141.26	141.26	141.26	134.44	0
2023-12-19	141.26	141.26	141.26	141.26	134.44	0
2023-12-18	141.26	141.26	141.26	141.26	134.44	0
2023-12-15	141.26	141.26	141.26	141.26	134.44	0
2023-12-14	141.26	141.26	141.26	141.26	134.44	0
2023-12-13	141.26	141.26	141.26	141.26	134.44	0
2023-12-12	141.26	141.26	141.26	141.26	134.44	0
2023-12-11	141.26	141.26	141.26	141.26	134.44	0
2023-12-08	141.26	141.26	141.26	141.26	134.44	0
2023-12-07	141.26	141.26	141.26	141.26	134.44	0
2023-12-06	141.26	141.26	141.26	141.26	134.44	0
2023-12-05	141.26	141.26	141.26	141.26	134.44	0
2023-12-04	141.26	141.26	141.26	141.26	134.44	0
2023-12-01	141.26	141.26	141.26	141.26	134.44	0

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.6018 USD
2025-09-25	0.6160 USD
2025-06-26	0.6230 USD
2025-03-27	0.6541 USD
2024-12-26	0.6837 USD
2024-09-26	0.6319 USD
2024-06-27	0.6105 USD
2024-03-27	0.5791 USD
2023-12-27	0.4805 USD
2023-09-28	0.4957 USD
2023-06-29	0.6926 USD
2023-03-30	0.6918 USD
2022-12-28	0.6400 USD
2022-09-29	0.6588 USD
2022-06-23	0.6684 USD
2022-03-24	0.5878 USD
2021-12-29	0.6073 USD
2021-09-23	0.6101 USD
2021-06-24	0.5751 USD
2021-03-25	0.5657 USD
2020-12-22	0.5495 USD
2020-09-24	0.5585 USD
2020-06-25	0.5339 USD
2020-03-26	0.5181 USD
2019-12-26	0.4131 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.