Xp Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 94.280 | 94.590 | 91.630 | 92.310 | 91.130 | 547,772 |
| 2026-04-30 | 93.000 | 95.640 | 92.510 | 94.280 | 93.074 | 369,938 |
| 2026-04-29 | 96.300 | 96.300 | 91.960 | 92.100 | 90.922 | 861,138 |
| 2026-04-28 | 97.100 | 97.100 | 95.070 | 96.250 | 95.019 | 546,167 |
| 2026-04-27 | 98.820 | 98.990 | 96.810 | 97.400 | 96.155 | 416,471 |
| 2026-04-24 | 98.000 | 98.820 | 96.750 | 98.820 | 97.556 | 686,068 |
| 2026-04-23 | 100.80 | 100.82 | 97.220 | 97.770 | 96.520 | 719,187 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.0203 KYD |
| 2025-12-09 | 0.9904 KYD |
| 2024-12-09 | 4.0607 KYD |
| 2023-12-11 | 3.5271 KYD |
| 2023-09-08 | 2.8847 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.