Xp Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 85.040 | 87.110 | 85.040 | 85.440 | 85.440 | 455,564 |
| 2026-07-27 | 85.770 | 86.460 | 84.960 | 84.960 | 84.960 | 287,063 |
| 2026-07-24 | 85.070 | 86.000 | 84.320 | 85.720 | 85.720 | 369,771 |
| 2026-07-23 | 87.320 | 88.010 | 84.740 | 84.740 | 84.740 | 641,910 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.0203 KYD |
| 2025-12-09 | 0.9904 KYD |
| 2024-12-09 | 4.0607 KYD |
| 2023-12-11 | 3.5271 KYD |
| 2023-09-08 | 2.8847 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.